KE Holdings Inc. (BEKE)
Real Estate • Real Estate Services
StockNYSEChinaUS4824971042
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by KE Holdings Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:11. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 18.58 | 18.59 | 17.42 | 17.86 | -5.25% | 26,079,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 17.90 | 19.32 | 17.58 | 18.85 | +6.44% | 40,308,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 17.51 | 17.83 | 17.21 | 17.71 | +3.69% | 17,267,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 18.07 | 18.16 | 17.05 | 17.08 | -5.48% | 17,569,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 17.63 | 18.31 | 17.37 | 18.07 | +1.29% | 23,706,200 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- KE Hodlings (BEKE) Surges 5.5%: Is This an Indication of Further Gains? (opens in a new tab) Zacks · 05 Nov 2026 16:48
- BEKE or SHOP: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 05 Nov 2026 15:40
- Top China Tech Stocks to Add to Your Portfolio for Impressive Returns (opens in a new tab) Zacks · 22 Oct 2026 14:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 17.65 USD
- Market cap
- 19.6B
- Dividend yield
- 1.57%
- Payout ratio
- 46%
- Last dividend
- 0.2760 USD · 08 Apr 2026
- Exchange
- NYSE
- Country
- China
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Apr 2026 | 0.2760 USD |
| 09 Apr 2025 | 0.3600 USD |
| 2 older dividends: create a free account to see them | |
Similar shares
Follow BEKE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.