BlackLine, Inc. (BL)
Technology • Software - Application
StockNasdaqGSUnited StatesUS09239B1098
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by BlackLine, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 16:00 | 0.67 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.63 | 0.64 | +1.4% | Beat |
| 04 Aug 2026 16:00 | 0.57 | 0.73 | +27.3% | Beat |
| 05 May 2026 16:00 | 0.45 | 0.56 | +24.1% | Beat |
| 10 Feb 2026 16:00 | 0.59 | 0.63 | +7.2% | Beat |
| 06 Nov 2025 16:00 | 0.51 | 0.51 | +1.0% | In line |
| 05 Aug 2025 16:00 | 0.51 | 0.61 | +19.7% | Beat |
| 06 May 2025 16:00 | 0.38 | 0.49 | +28.0% | Beat |
| 11 Feb 2025 16:00 | 0.50 | 0.47 | -6.4% | Miss |
| 07 Nov 2024 16:00 | 0.52 | 0.60 | +16.2% | Beat |
| 06 Aug 2024 16:00 | 0.50 | 0.58 | +15.1% | Beat |
| 07 May 2024 16:00 | 0.47 | 0.54 | +15.0% | Beat |
| 13 Feb 2024 16:00 | 0.55 | 0.69 | +25.8% | Beat |
| 02 Nov 2023 16:00 | 0.35 | 0.51 | +47.1% | Beat |
| 08 Aug 2023 16:00 | 0.29 | 0.41 | +42.5% | Beat |
| 04 May 2023 16:00 | 0.16 | 0.34 | +111.1% | Beat |
| 14 Feb 2023 16:00 | 0.17 | 0.35 | +105.7% | Beat |
| 03 Nov 2022 16:00 | 0.09 | 0.21 | +135.1% | Beat |
| 05 Aug 2022 16:00 | 0.01 | 0.07 | +872.2% | Beat |
| 05 May 2022 16:00 | -0.08 | 0.01 | +112.6% | Beat |
| 10 Feb 2022 16:00 | 0.10 | 0.08 | -21.6% | Miss |
| 04 Nov 2021 16:00 | 0.11 | 0.24 | +110.2% | Beat |
| 05 Aug 2021 16:00 | 0.08 | 0.15 | +88.0% | Beat |
| 06 May 2021 16:00 | 0.05 | 0.11 | +123.7% | Beat |
| 11 Feb 2021 16:00 | 0.07 | 0.21 | +199.1% | Beat |
| 29 Oct 2020 16:00 | 0.11 | 0.25 | +119.6% | Beat |
| 06 Aug 2020 16:00 | 0.11 | 0.20 | +90.5% | Beat |
| 30 Apr 2020 17:00 | 0.05 | 0.10 | +111.5% | Beat |
| 13 Feb 2020 16:00 | 0.13 | 0.14 | +10.9% | Beat |
| 06 Nov 2019 16:00 | 0.03 | 0.12 | +272.4% | Beat |
| 01 Aug 2019 16:00 | 0.01 | 0.10 | +651.9% | Beat |
| 02 May 2019 16:00 | -0.01 | 0.02 | +404.9% | Beat |
| 14 Feb 2019 16:00 | 0.01 | 0.03 | +439.6% | Beat |
| 01 Nov 2018 16:00 | — | 0.07 | +5,685.1% | Beat |
| 02 Aug 2018 16:00 | -0.01 | 0.01 | +237.9% | Beat |
| 03 May 2018 16:00 | -0.03 | 0.01 | +137.7% | Beat |
| 15 Feb 2018 16:00 | — | 0.03 | +2,500.0% | Beat |
| 02 Nov 2017 16:00 | -0.06 | -0.01 | +83.0% | Beat |
| 03 Aug 2017 16:00 | -0.10 | -0.03 | +69.8% | Beat |
| 04 May 2017 16:00 | -0.09 | -0.06 | +34.4% | Beat |
| 23 Feb 2017 16:00 | -0.12 | -0.08 | +32.9% | Beat |
| 30 Nov 2016 16:00 | -0.09 | -0.05 | +46.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 700.4M | +7.2% | 24.5M | 3.5% | 0.39 | -73.1% | 134.9M |
| 2024 | 653.3M | +10.7% | 161.2M | 24.7% | 1.45 | +79.0% | 164M |
| 2023 | 590M | +12.8% | 52.8M | 9.0% | 0.81 | +265.3% | 99M |
| 2022 | 522.9M | — | -29.4M | -5.6% | -0.49 | — | 25.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 33.51 | 35.27 | 25.56 | 29.37 | -13.13% | 12,217,826 | |
| Oct 2026 | 27.24 | 34.82 | 26.76 | 33.81 | +27.44% | 20,882,600 | |
| Sep 2026 | 32.72 | 33.93 | 25.90 | 26.53 | -20.14% | 18,932,600 | |
| Aug 2026 | 32.29 | 34.70 | 27.60 | 33.22 | +5.80% | 25,238,500 | |
| Jul 2026 | 28.99 | 33.11 | 27.17 | 31.40 | +11.86% | 20,249,200 | |
| Jun 2026 | 29.82 | 31.54 | 25.40 | 28.07 | -4.52% | 27,400,200 | |
| May 2026 | 32.02 | 34.82 | 24.70 | 29.40 | -5.92% | 32,582,000 | |
| Apr 2026 | 37.72 | 38.26 | 28.78 | 31.25 | -15.54% | 20,641,200 | |
| Mar 2026 | 34.36 | 40.22 | 34.06 | 37.00 | +4.96% | 25,869,600 | |
| Feb 2026 | 46.47 | 47.85 | 31.75 | 35.25 | -24.14% | 32,427,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- BlackLine, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 10 Nov 2026 18:38
- Why BlackLine (BL) stock is falling today (opens in a new tab) StockStory · 10 Nov 2026 06:53
- Citigroup Maintains Buy on BlackLine, Lowers Price Target to $40 (opens in a new tab) Benzinga · 09 Nov 2026 14:48
- BlackLine Announces AI Roadmap in Alignment with SAP Partnership to Deliver AI-Powered Gold Standard for Record-to-Report (opens in a new tab) 09 Nov 2026 14:00
- Morgan Stanley Maintains Equal-Weight on BlackLine, Lowers Price Target to $28 (opens in a new tab) Benzinga · 09 Nov 2026 13:26
- BL Q3 2026 deep dive: management cites delayed deal closings, cautious customer AI adoption (opens in a new tab) StockStory · 09 Nov 2026 11:49
- BlackLine Fell 52% While Profit Rose (opens in a new tab) Simply Wall St. · 07 Nov 2026 10:14
- BlackLine, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- BlackLine Inc (BL) Q3 2026 Earnings Call Highlights: Margin Expansion Shines as Deal Delays ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 07:19
- BlackLine (BL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 07:01
- Piper Sandler Maintains Neutral on BlackLine, Lowers Price Target to $30 (opens in a new tab) Benzinga · 06 Nov 2026 05:09
- BlackLine Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 03:14
- BlackLine (BL) Q3 Earnings Top Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
- Compared to Estimates, BlackLine (BL) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 05 Nov 2026 23:30
- BLACKLINE INC (NASDAQ:BL) Margins Offset Revenue Miss as Guidance Resets Lower (opens in a new tab) ChartMill · 05 Nov 2026 23:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 28.48 USD
- Market cap
- 1.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow BL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.