Bausch + Lomb Corporation (BLCO)
Healthcare • Medical Instruments & Supplies
StockNYSECanadaCA0717051076
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Bausch + Lomb Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:02. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 19.94 | 21.40 | 19.94 | 21.09 | +5.50% | 4,250,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 20.15 | 20.77 | 19.52 | 19.99 | -0.05% | 4,574,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 17.41 | 21.36 | 17.30 | 20.00 | +14.48% | 9,939,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 16.30 | 17.50 | 16.30 | 17.47 | +5.94% | 2,148,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 16.83 | 16.84 | 15.47 | 16.49 | -4.68% | 5,576,800 | |
| 232 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Bausch + Lomb (BLCO) Following Its Rally Is Fair Value Still In Sight (opens in a new tab) Simply Wall St. · 14 Nov 2026 07:10
- Bausch + Lomb (BLCO) Stock Still Looks Undervalued Despite Its 35% Run (opens in a new tab) Simply Wall St. · 14 Nov 2026 04:27
- Icahn Carl Decreases Stake In Bausch Plus Lomb Corp. By 32% To 2,378,100 Shares. (opens in a new tab) Benzinga · 13 Nov 2026 17:23
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 21.14 USD
- Market cap
- 7.5B
- Exchange
- NYSE
- Country
- Canada
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- USD
Dividends
No dividends on record.
Similar shares
Follow BLCO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.