Bayerische Motoren Werke Aktiengesellschaft (BMW)
Consumer Cyclical • Auto Manufacturers
StockXETRAGermanyDE0005190003
56.98 EUR
-0.35% today Updated 13 Nov 2026 08:41
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Bayerische Motoren Werke Aktiengesellschaft, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:41. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Mar 2027
in 118 days · 11:00 · estimate 0.65
Last results
2.46 vs 1.71 estimated
03 Nov 2026 · Beat +44.2%
Beat the estimate
7 of 12
4 missed · 1 in line · 4 beats in a row
Average surprise
+9.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Mar 2027 11:00 | 0.65 | — | — | Upcoming |
| 03 Nov 2026 19:00 | 1.71 | 2.46 | +44.2% | Beat |
| 30 Jul 2026 01:00 | 1.95 | 2.05 | +5.1% | Beat |
| 05 May 2026 20:00 | 2.40 | 2.68 | +11.7% | Beat |
| 12 Mar 2026 02:00 | 1.37 | 2.92 | +113.1% | Beat |
| 05 Nov 2025 03:00 | 2.74 | 2.74 | +0.2% | In line |
| 31 Jul 2025 01:00 | 3.37 | 2.85 | -15.4% | Miss |
| 07 May 2025 01:00 | 3.22 | 3.38 | +5.1% | Beat |
| 14 Mar 2025 02:00 | 2.13 | 2.41 | +13.0% | Beat |
| 06 Nov 2024 01:00 | 1.42 | 0.64 | -54.9% | Miss |
| 01 Aug 2024 01:00 | 4.30 | 4.15 | -3.4% | Miss |
| 08 May 2024 03:00 | 4.37 | 4.42 | +1.1% | Beat |
| 21 Mar 2024 03:00 | 4.10 | 3.77 | -8.0% | Miss |
| 03 Nov 2023 | 3.81 | 4.20 | +10.4% | Beat |
| 02 Aug 2023 22:00 | 4.60 | 4.39 | -4.5% | Miss |
| 03 May 2023 22:00 | 4.03 | 5.31 | +31.9% | Beat |
| 14 Mar 2023 22:00 | 3.30 | 3.43 | +3.9% | Beat |
| 03 Nov 2022 | 3.95 | 4.25 | +7.5% | Beat |
| 02 Aug 2022 22:00 | 3.40 | 4.30 | +26.7% | Beat |
| 04 May 2022 20:00 | 10.63 | 15.33 | +44.2% | Beat |
| 09 Mar 2022 19:00 | 2.95 | 3.39 | +14.9% | Beat |
| 03 Nov 2021 03:00 | 3.21 | 3.89 | +21.3% | Beat |
| 02 Aug 2021 21:00 | 4.18 | 7.24 | +73.0% | Beat |
| 07 May 2021 03:00 | 3.51 | 4.26 | +21.5% | Beat |
| 17 Mar 2021 12:00 | 2.88 | 2.53 | -12.0% | Miss |
| 04 Nov 2020 08:00 | 2.27 | 2.71 | +19.6% | Beat |
| 05 Aug 2020 11:00 | -0.20 | -0.35 | -78.0% | Miss |
| 06 May 2020 03:00 | 1.22 | 0.84 | -30.9% | Miss |
| 18 Mar 2020 05:00 | 2.14 | 2.10 | -1.9% | Miss |
| 06 Nov 2019 02:00 | 2.38 | 2.31 | -2.9% | Miss |
| 01 Aug 2019 03:00 | 2.48 | 2.21 | -10.9% | Miss |
| 07 May 2019 02:00 | 1.09 | 0.78 | -28.2% | Miss |
| 20 Mar 2019 05:00 | 1.76 | 2.15 | +21.9% | Beat |
| 06 Nov 2018 21:00 | 2.27 | 2.12 | -6.9% | Miss |
| 01 Aug 2018 22:00 | 3.14 | 3.14 | +0.0% | In line |
| 04 May 2018 01:00 | 3.23 | 3.47 | +7.4% | Beat |
| 21 Mar 2018 08:00 | 2.68 | 3.85 | +43.7% | Beat |
| 07 Nov 2017 01:00 | 2.71 | 2.68 | -0.9% | In line |
| 03 Aug 2017 01:00 | 3.10 | 3.33 | +7.5% | Beat |
| 04 May 2017 02:00 | 2.83 | 3.26 | +15.3% | Beat |
| 21 Mar 2017 04:00 | 2.22 | 2.26 | +1.9% | Beat |
| 04 Nov 2016 02:00 | 2.43 | 2.75 | +13.1% | Beat |
| 02 Aug 2016 01:00 | 2.69 | 2.95 | +9.5% | Beat |
| 03 May 2016 01:00 | 2.57 | 2.48 | -3.5% | Miss |
| 09 Mar 2016 08:00 | 2.14 | 2.35 | +9.8% | Beat |
| 03 Nov 2015 01:00 | 2.26 | 2.39 | +5.8% | Beat |
| 04 Aug 2015 01:00 | 2.42 | 2.66 | +9.8% | Beat |
| 06 May 2015 01:00 | 2.20 | 2.30 | +4.7% | Beat |
| 12 Mar 2015 06:00 | 2.28 | 1.93 | -15.3% | Miss |
| 04 Nov 2014 03:00 | 2.12 | 1.99 | -6.3% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 133.5B | -6.3% | 7.3B | 5.5% | 11.89 | +2.3% | -2.7B |
| 2024 | 142.4B | -8.4% | 7.3B | 5.1% | 11.62 | -34.2% | -4.6B |
| 2023 | 155.5B | +9.0% | 11.3B | 7.3% | 17.67 | -35.3% | 6.7B |
| 2022 | 142.6B | — | 17.9B | 12.6% | 27.31 | — | 14.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 57.40 | 57.40 | 56.80 | 56.98 | -2.36% | 38,352 | |
| 12 Nov 2026 | 58.72 | 58.80 | 58.36 | 58.36 | +0.66% | 56,721 | |
| 11 Nov 2026 | 58.68 | 58.68 | 57.62 | 57.98 | -0.24% | 1,380,778 | |
| 10 Nov 2026 | 59.50 | 59.70 | 58.12 | 58.12 | -1.26% | 1,454,747 | |
| 09 Nov 2026 | 59.04 | 59.68 | 58.60 | 58.86 | -0.84% | 931,018 | |
| 06 Nov 2026 | 60.78 | 61.26 | 58.88 | 59.36 | -3.23% | 1,385,245 | |
| 05 Nov 2026 | 61.80 | 62.96 | 60.60 | 61.34 | +0.59% | 1,810,836 | |
| 04 Nov 2026 | 57.12 | 61.26 | 57.00 | 60.98 | +5.50% | 2,804,092 | |
| 03 Nov 2026 | 58.20 | 59.22 | 57.80 | 57.80 | -1.80% | 1,111,913 | |
| 02 Nov 2026 | 57.86 | 58.98 | 57.42 | 58.86 | +1.83% | 922,224 | |
| 1,269 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- BMW announces new battery supply deals for US, Europe (opens in a new tab) Wards Auto · 11 Nov 2026 17:10
- BMW Group adds Samsung SDI and LGES as battery suppliers (opens in a new tab) Just Auto · 10 Nov 2026 11:17
- Ready to Start Your Next Car Lease With an AI Chatbot? BMW Wants to Help. (opens in a new tab) The Wall Street Journal · 09 Nov 2026 14:11
- Mercedes Benz Stock And BMW Shares After Europe Eases China EV Trade Pressure (opens in a new tab) Simply Wall St. · 09 Nov 2026 06:09
- Bayerische Motoren Werke AG (BAMXF) Q3 2026 Earnings Call Highlights: BMW Backs Full-Year ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 17:04
- BMW's second profit warning of the year hit harder than the first (opens in a new tab) TheStreet · 05 Nov 2026 06:07
- Bayerische Motoren Werke (XTRA:BMW) Shares Climbed, What Is Driving Attention Now? (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:15
- BMW Shares In Focus After Profit Margin Cut (opens in a new tab) Simply Wall St. · 04 Nov 2026 23:19
- What Bayerische Motoren Werke Aktiengesellschaft (BMW) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 04 Nov 2026 12:14
- BMW Group trims 2026 outlook amid structural realignment (opens in a new tab) Just Auto · 04 Nov 2026 11:29
- BMW profits fall as carmaker warns of possible 2026 loss in car division (opens in a new tab) Euronews · 04 Nov 2026 10:01
- BMW to step up job cuts as China woes deepen (opens in a new tab) AFP · 04 Nov 2026 09:55
- Bayerische Motoren Werke Aktiengesellschaft Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 09:14
- BMW Cuts Outlook Again as Carmaker Revs Up on Restructuring (opens in a new tab) The Wall Street Journal · 04 Nov 2026 08:05
- BMW cuts 2026 auto margin outlook to break-even; keeps cash flow target (opens in a new tab) Investing.com · 04 Nov 2026 07:39
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 57.18 EUR
- Market cap
- 33.7B
- Dividend yield
- 7.72%
- 5-year average yield
- 5.63%
- Payout ratio
- 44%
- Last dividend
- 4.4000 EUR · 14 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 May 2026 | 4.4000 EUR |
| 15 May 2025 | 4.3000 EUR |
| 16 May 2024 | 6.0000 EUR |
| 12 May 2023 | 8.5000 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BMW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.