DMC Global Inc. (BOOM)
Industrials • Conglomerates
StockNasdaqGSUnited StatesUS23291C1036
7.91 USD
-1.00% today Updated 13 Nov 2026 14:56
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by DMC Global Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
23 Feb 2027
in 102 days · 16:00 · estimate 0.11
Last results
0.48 vs 0.11 estimated
27 Oct 2026 · Beat +357.1%
Beat the estimate
8 of 12
4 missed · 0 in line · 3 beats in a row
Average surprise
-247.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 16:00 | 0.11 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 0.11 | 0.48 | +357.1% | Beat |
| 29 Jul 2026 16:00 | -0.12 | 0.04 | +132.0% | Beat |
| 30 Apr 2026 12:00 | -0.32 | -0.28 | +13.9% | Beat |
| 23 Feb 2026 16:00 | -0.12 | -0.50 | -300.0% | Miss |
| 04 Nov 2025 16:00 | 0.03 | -0.08 | -420.0% | Miss |
| 05 Aug 2025 16:00 | 0.06 | 0.12 | +118.2% | Beat |
| 01 May 2025 16:00 | -0.08 | 0.11 | +229.4% | Beat |
| 24 Feb 2025 16:00 | -0.29 | 0.09 | +131.0% | Beat |
| 04 Nov 2024 16:00 | 0.02 | -0.49 | -3,366.7% | Miss |
| 01 Aug 2024 16:00 | 0.16 | 0.29 | +87.1% | Beat |
| 02 May 2024 16:00 | 0.22 | 0.21 | -2.3% | Miss |
| 22 Feb 2024 16:00 | 0.33 | 0.50 | +53.9% | Beat |
| 02 Nov 2023 16:00 | 0.58 | 0.50 | -13.8% | Miss |
| 08 Aug 2023 16:00 | 0.41 | 0.72 | +77.1% | Beat |
| 04 May 2023 16:00 | 0.30 | 0.32 | +5.5% | Beat |
| 23 Feb 2023 16:00 | 0.30 | 0.22 | -25.8% | Miss |
| 03 Nov 2022 16:00 | 0.27 | 0.35 | +29.6% | Beat |
| 04 Aug 2022 16:00 | -0.06 | 0.29 | +557.9% | Beat |
| 05 May 2022 16:00 | -0.30 | -0.16 | +46.1% | Beat |
| 24 Feb 2022 16:00 | 0.02 | 0.05 | +177.8% | Beat |
| 21 Oct 2021 16:00 | 0.10 | 0.02 | -80.6% | Miss |
| 22 Jul 2021 16:00 | 0.14 | 0.10 | -31.0% | Miss |
| 22 Apr 2021 16:00 | 0.02 | 0.04 | +100.0% | Beat |
| 18 Feb 2021 16:00 | -0.05 | -0.05 | -5.3% | Miss |
| 22 Oct 2020 16:00 | -0.10 | 0.08 | +182.1% | Beat |
| 23 Jul 2020 16:00 | -0.14 | -0.29 | -112.2% | Miss |
| 23 Apr 2020 16:00 | 0.34 | 0.35 | +2.2% | Beat |
| 20 Feb 2020 16:00 | 0.45 | 0.65 | +45.3% | Beat |
| 24 Oct 2019 16:00 | 0.77 | 0.90 | +17.2% | Beat |
| 25 Jul 2019 16:00 | 0.86 | 1.17 | +35.4% | Beat |
| 25 Apr 2019 16:00 | 0.74 | 1.02 | +37.8% | Beat |
| 21 Feb 2019 16:00 | 0.36 | 0.46 | +27.8% | Beat |
| 25 Oct 2018 16:00 | 0.50 | 0.68 | +35.1% | Beat |
| 26 Jul 2018 16:00 | 0.44 | 0.45 | +3.5% | Beat |
| 26 Apr 2018 16:00 | 0.22 | 0.49 | +122.7% | Beat |
| 08 Mar 2018 16:00 | 0.14 | 0.09 | -33.3% | Miss |
| 26 Oct 2017 16:00 | 0.09 | 0.22 | +144.4% | Beat |
| 27 Jul 2017 16:00 | 0.04 | 0.04 | +14.3% | Beat |
| 27 Apr 2017 16:00 | -0.17 | -0.21 | -23.5% | Miss |
| 09 Mar 2017 16:00 | -0.18 | -0.15 | +16.7% | Beat |
| 27 Oct 2016 16:00 | -0.12 | -0.19 | -52.0% | Miss |
| 28 Jul 2016 16:00 | — | -0.01 | — | — |
| 28 Apr 2016 16:00 | -0.17 | -0.03 | +82.9% | Beat |
| 10 Mar 2016 17:00 | -0.17 | -0.22 | -28.4% | Miss |
| 27 Oct 2015 12:00 | -0.05 | -0.29 | -480.0% | Miss |
| 28 Jul 2015 16:00 | 0.08 | -0.03 | -137.8% | Miss |
| 28 Apr 2015 16:00 | 0.05 | -0.07 | -240.0% | Miss |
| 16 Mar 2015 16:00 | 0.18 | 0.23 | +33.6% | Beat |
| 28 Oct 2014 16:00 | 0.19 | 0.18 | -3.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 609.8M | -5.1% | -17.9M | -2.9% | -0.90 | +89.0% | 37M |
| 2024 | 642.9M | -10.6% | -158.7M | -24.7% | -8.20 | -859.3% | 29.3M |
| 2023 | 719.2M | +10.0% | 21.4M | 3.0% | 1.08 | +50.0% | 50M |
| 2022 | 654.1M | — | 14.2M | 2.2% | 0.72 | — | 26.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 7.15 | 8.19 | 7.15 | 8.04 | +14.69% | 1,919,899 | |
| 02 Nov 2026 – 06 Nov 2026 | 9.43 | 9.79 | 6.94 | 7.01 | -25.03% | 3,177,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 5.49 | 9.47 | 5.26 | 9.35 | +70.31% | 12,846,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 5.30 | 5.54 | 5.02 | 5.49 | +3.00% | 649,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 5.66 | 5.71 | 5.15 | 5.33 | -5.83% | 407,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 5.80 | 6.19 | 5.64 | 5.66 | -2.41% | 556,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 5.91 | 5.91 | 5.45 | 5.80 | -1.86% | 524,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 6.26 | 6.26 | 5.75 | 5.91 | -4.06% | 664,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 6.29 | 6.43 | 6.00 | 6.16 | -3.14% | 590,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 6.97 | 7.06 | 6.31 | 6.36 | -8.75% | 320,300 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- DMC Global: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 11 Nov 2026 21:50
- Zacks.com featured highlights include DMC Global, HF Sinclair, Cenovus Energy, ZIM Integrated Shipping and POSCO (opens in a new tab) Zacks · 09 Nov 2026 09:29
- Zacks.com featured highlights include Repsol, Bausch + Lomb, DMC Global, Universal Logistics and Methanex (opens in a new tab) Zacks · 06 Nov 2026 14:29
- Pick These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios (opens in a new tab) Zacks · 06 Nov 2026 11:53
- Midterm Election Rally: 5 Relative Price Strength Stocks to Buy (opens in a new tab) Zacks · 05 Nov 2026 13:47
- Fast-paced Momentum Stock DMC Global (BOOM) Is Still Trading at a Bargain (opens in a new tab) Zacks · 30 Oct 2026 11:55
- DMC Global (BOOM) Upgraded to Strong Buy: Here's Why (opens in a new tab) Zacks · 29 Oct 2026 15:00
- Best Momentum Stocks to Buy for October 29th (opens in a new tab) Zacks · 29 Oct 2026 13:00
- Is DMC Global (BOOM) Outperforming Other Industrial Products Stocks This Year? (opens in a new tab) Zacks · 29 Oct 2026 12:40
- New Strong Buy Stocks for October 29th (opens in a new tab) Zacks · 29 Oct 2026 08:46
- DMC Global: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- DMC Global Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- DMC Global (BOOM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 04:13
- What DMC Global (BOOM) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 23:04
- DMC Global (BOOM) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.99 USD
- Market cap
- 164.1M
- 5-year average yield
- 0.29%
- Last dividend
- 0.1250 USD · 30 Mar 2020
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Conglomerates
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Mar 2020 | 0.1250 USD |
| 30 Dec 2019 | 0.1250 USD |
| 27 Sep 2019 | 0.1250 USD |
| 27 Jun 2019 | 0.0200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BOOM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.