BorgWarner Inc. (BWA)
Consumer Cyclical • Auto Parts
StockNYSEUnited StatesUS0997241064
50.53 USD
-0.90% today Updated 13 Nov 2026 15:53
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by BorgWarner Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 08:00 · estimate 1.22
Last results
1.39 vs 1.25 estimated
29 Oct 2026 · Beat +11.1%
Beat the estimate
11 of 12
1 missed · 0 in line · 11 beats in a row
Average surprise
+10.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 08:00 | 1.22 | — | — | Upcoming |
| 29 Oct 2026 08:00 | 1.25 | 1.39 | +11.1% | Beat |
| 05 Aug 2026 06:00 | 1.27 | 1.42 | +11.5% | Beat |
| 06 May 2026 06:00 | 1.17 | 1.24 | +6.2% | Beat |
| 11 Feb 2026 06:00 | 1.19 | 1.35 | +13.5% | Beat |
| 30 Oct 2025 08:00 | 1.18 | 1.24 | +5.1% | Beat |
| 31 Jul 2025 06:00 | 1.08 | 1.21 | +11.6% | Beat |
| 07 May 2025 06:00 | 0.97 | 1.11 | +13.9% | Beat |
| 06 Feb 2025 06:00 | 0.96 | 1.01 | +5.3% | Beat |
| 31 Oct 2024 06:00 | 0.93 | 1.09 | +16.6% | Beat |
| 31 Jul 2024 06:00 | 1.01 | 1.19 | +17.7% | Beat |
| 02 May 2024 06:00 | 0.87 | 1.03 | +18.3% | Beat |
| 08 Feb 2024 06:00 | 0.94 | 0.90 | -4.7% | Miss |
| 02 Nov 2023 06:00 | 0.95 | 0.98 | +3.5% | Beat |
| 02 Aug 2023 06:00 | 0.92 | 1.05 | +14.3% | Beat |
| 04 May 2023 06:00 | 1.11 | 1.09 | -2.2% | Miss |
| 09 Feb 2023 06:00 | 1.08 | 1.26 | +17.1% | Beat |
| 27 Oct 2022 06:00 | 1.03 | 1.24 | +20.1% | Beat |
| 03 Aug 2022 06:00 | 0.86 | 1.05 | +22.3% | Beat |
| 04 May 2022 06:00 | 0.86 | 1.05 | +21.7% | Beat |
| 15 Feb 2022 06:00 | 0.76 | 1.06 | +39.9% | Beat |
| 03 Nov 2021 06:00 | 0.74 | 0.80 | +8.5% | Beat |
| 04 Aug 2021 06:00 | 0.80 | 1.08 | +35.8% | Beat |
| 05 May 2021 06:00 | 0.92 | 1.21 | +30.9% | Beat |
| 11 Feb 2021 06:00 | 0.92 | 1.18 | +27.6% | Beat |
| 29 Oct 2020 06:00 | 0.79 | 0.88 | +12.0% | Beat |
| 05 Aug 2020 06:00 | -0.46 | -0.14 | +69.5% | Beat |
| 06 May 2020 07:00 | 0.49 | 0.77 | +57.4% | Beat |
| 13 Feb 2020 06:00 | 1.03 | 1.17 | +13.4% | Beat |
| 31 Oct 2019 06:00 | 0.85 | 0.96 | +12.7% | Beat |
| 25 Jul 2019 06:00 | 1.00 | 1.00 | +0.0% | In line |
| 25 Apr 2019 06:00 | 0.94 | 1.00 | +6.0% | Beat |
| 14 Feb 2019 06:00 | 1.07 | 1.21 | +12.8% | Beat |
| 25 Oct 2018 06:00 | 0.99 | 1.00 | +1.0% | Beat |
| 26 Jul 2018 06:00 | 1.10 | 1.18 | +7.5% | Beat |
| 26 Apr 2018 06:00 | 1.03 | 1.10 | +6.4% | Beat |
| 08 Feb 2018 06:00 | 1.01 | 1.07 | +5.5% | Beat |
| 26 Oct 2017 06:00 | 0.88 | 0.95 | +8.4% | Beat |
| 27 Jul 2017 06:00 | 0.89 | 0.96 | +7.8% | Beat |
| 27 Apr 2017 06:00 | 0.84 | 0.91 | +8.5% | Beat |
| 09 Feb 2017 06:00 | 0.84 | 0.85 | +1.5% | Beat |
| 27 Oct 2016 08:00 | 0.77 | 0.78 | +1.2% | Beat |
| 28 Jul 2016 08:00 | 0.82 | 0.84 | +3.0% | Beat |
| 28 Apr 2016 08:00 | 0.78 | 0.80 | +2.2% | Beat |
| 11 Feb 2016 08:00 | 0.72 | 0.75 | +4.4% | Beat |
| 29 Oct 2015 08:00 | 0.70 | 0.73 | +4.3% | Beat |
| 30 Jul 2015 08:00 | 0.83 | 0.75 | -9.5% | Miss |
| 30 Apr 2015 08:00 | 0.84 | 0.78 | -7.4% | Miss |
| 12 Feb 2015 08:00 | 0.75 | 0.75 | +0.0% | In line |
| 30 Oct 2014 08:00 | 0.79 | 0.79 | +0.4% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 14.3B | +1.6% | 277M | 1.9% | 1.28 | -14.7% | 1.2B |
| 2024 | 14.1B | -0.8% | 338M | 2.4% | 1.50 | -43.8% | 729M |
| 2023 | 14.2B | +12.4% | 625M | 4.4% | 2.67 | -33.1% | 565M |
| 2022 | 12.6B | — | 944M | 7.5% | 3.99 | — | 558M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 52.14 | 52.92 | 47.40 | 50.53 | -2.13% | 25,097,443 | |
| Oct 2026 | 59.93 | 63.69 | 50.80 | 51.63 | -14.11% | 65,124,200 | |
| Sep 2026 | 64.08 | 67.73 | 58.10 | 60.11 | -6.31% | 49,960,400 | 0.1700 |
| Aug 2026 | 63.22 | 70.98 | 60.51 | 64.16 | +0.66% | 45,524,800 | |
| Jul 2026 | 65.28 | 66.32 | 60.07 | 63.74 | -4.01% | 49,209,400 | |
| Jun 2026 | 70.75 | 78.82 | 65.49 | 66.40 | -7.55% | 68,946,700 | 0.1700 |
| May 2026 | 56.20 | 73.88 | 55.57 | 71.82 | +26.07% | 78,042,700 | |
| Apr 2026 | 54.66 | 57.68 | 51.88 | 56.97 | +4.99% | 35,417,800 | |
| Mar 2026 | 56.71 | 56.81 | 50.21 | 54.26 | -5.75% | 60,838,000 | 0.1700 |
| Feb 2026 | 47.29 | 70.08 | 47.14 | 57.57 | +21.43% | 86,347,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Global Tempered Steel Hollow Shaft Market Report 2026: Size, Growth, Trends, and Forecast to 2030 | Capitalize on EV and Automation Demand with Dana, ZF, Schaeffler, and BorgWarner (opens in a new tab) 09 Nov 2026 15:55
- BorgWarner secures high-voltage inverter business (opens in a new tab) Just Auto · 04 Nov 2026 13:03
- BorgWarner Stock After Q3 Earnings: Should You Buy, Hold or Sell? (opens in a new tab) Zacks · 03 Nov 2026 14:39
- High Voltage Positive Temperature Coefficient (PTC) Heater Market Report 2026-2030 | Capitalize on EV Thermal Demand with DENSO, Valeo, BorgWarner, Webasto, and Hanon Systems (opens in a new tab) 03 Nov 2026 14:07
- Wolfspeed (WOLF) Could Be 17% Undervalued Following New Silicon Carbide Deals (opens in a new tab) Simply Wall St. · 03 Nov 2026 08:09
- What Is Wolfspeed (WOLF) Signaling With Its New Tech And EV Supply Deal? (opens in a new tab) Simply Wall St. · 03 Nov 2026 06:09
- Barclays Maintains Overweight on BorgWarner, Lowers Price Target to $80 (opens in a new tab) Benzinga · 02 Nov 2026 16:17
- Evercore ISI Group Maintains Outperform on BorgWarner, Lowers Price Target to $72 (opens in a new tab) Benzinga · 02 Nov 2026 09:32
- WOLF Stock: Wolfspeed Just Got a New Catalyst from BorgWarner (opens in a new tab) Barchart · 01 Nov 2026 16:30
- BorgWarner (BWA) Stock Slips Despite Q3 Earnings Margin Strength (opens in a new tab) Simply Wall St. · 31 Oct 2026 14:10
- BorgWarner wins ECM contract for truck platform (opens in a new tab) Just Auto · 30 Oct 2026 15:49
- BorgWarner Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- BorgWarner Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 22:00
- BorgWarner (BWA) Cuts 2026 Outlook After Earnings Beat, Is The Pullback A Buying Opportunity (opens in a new tab) Simply Wall St. · 29 Oct 2026 21:08
- BorgWarner (BWA) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 19:58
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 50.99 USD
- Market cap
- 10.1B
- Dividend yield
- 1.35%
- 5-year average yield
- 1.38%
- Payout ratio
- 29%
- Last dividend
- 0.1700 USD · 01 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.1700 USD |
| 01 Jun 2026 | 0.1700 USD |
| 02 Mar 2026 | 0.1700 USD |
| 01 Dec 2025 | 0.1700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BWA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.