The Baldwin Insurance Group, Inc. (BWIN)
Financial Services • Insurance Brokers
StockNasdaqGSUnited StatesUS05589G1022
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Baldwin Insurance Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | 0.43 | — | — | Upcoming |
| 09 Nov 2026 16:00 | 0.43 | — | — | — |
| 27 Oct 2026 09:00 | 0.43 | 0.42 | -2.8% | Miss |
| 30 Jul 2026 16:00 | 0.47 | 0.48 | +2.1% | Beat |
| 04 May 2026 16:00 | 0.63 | 0.63 | +0.4% | In line |
| 26 Feb 2026 16:00 | 0.29 | 0.31 | +7.3% | Beat |
| 04 Nov 2025 16:00 | 0.31 | 0.31 | -0.6% | In line |
| 05 Aug 2025 16:00 | 0.42 | 0.42 | +1.0% | Beat |
| 06 May 2025 16:00 | 0.65 | 0.65 | +0.3% | In line |
| 25 Feb 2025 16:00 | 0.26 | 0.27 | +5.6% | Beat |
| 04 Nov 2024 16:00 | 0.34 | 0.33 | -3.8% | Miss |
| 06 Aug 2024 16:00 | 0.33 | 0.34 | +2.8% | Beat |
| 07 May 2024 16:00 | 0.52 | 0.56 | +7.3% | Beat |
| 28 Feb 2024 16:00 | 0.11 | 0.14 | +21.8% | Beat |
| 07 Nov 2023 16:00 | 0.27 | 0.29 | +5.9% | Beat |
| 09 Aug 2023 16:00 | 0.27 | 0.27 | +0.7% | In line |
| 09 May 2023 16:00 | 0.41 | 0.42 | +3.4% | Beat |
| 28 Feb 2023 16:00 | 0.10 | 0.12 | +18.7% | Beat |
| 07 Nov 2022 16:00 | 0.16 | 0.18 | +9.6% | Beat |
| 09 Aug 2022 16:00 | 0.19 | 0.23 | +18.0% | Beat |
| 10 May 2022 16:00 | 0.51 | 0.50 | -2.7% | Miss |
| 01 Mar 2022 16:00 | 0.09 | 0.10 | +16.4% | Beat |
| 08 Nov 2021 16:00 | 0.11 | 0.11 | +0.8% | In line |
| 09 Aug 2021 16:00 | 0.09 | 0.14 | +55.7% | Beat |
| 10 May 2021 16:00 | 0.40 | 0.44 | +10.0% | Beat |
| 11 Mar 2021 16:00 | 0.05 | 0.06 | +19.3% | Beat |
| 12 Nov 2020 16:00 | 0.10 | 0.11 | +10.6% | Beat |
| 13 Aug 2020 16:00 | 0.08 | 0.10 | +22.9% | Beat |
| 13 May 2020 16:00 | 0.10 | 0.19 | +87.4% | Beat |
| 24 Mar 2020 16:00 | 0.04 | 0.06 | +50.0% | Beat |
| 02 Dec 2019 16:00 | 0.06 | 0.05 | -17.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.5B | +8.3% | -33.8M | -2.2% | -0.50 | -28.2% | -68.9M |
| 2024 | 1.4B | +14.0% | -24.5M | -1.8% | -0.39 | +74.0% | 10.4M |
| 2023 | 1.2B | +24.3% | -90.1M | -7.4% | -1.50 | -102.7% | -21.3M |
| 2022 | 980.7M | — | -41.8M | -4.3% | -0.74 | — | -24.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 32.00 | 32.25 | 31.98 | 32.08 | +0.33% | 4,030,817 | |
| 02 Nov 2026 – 06 Nov 2026 | 31.95 | 32.20 | 31.90 | 31.98 | +0.16% | 7,893,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 31.91 | 32.03 | 31.83 | 31.93 | -0.09% | 5,996,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 31.92 | 32.02 | 31.84 | 31.96 | +0.16% | 7,703,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 31.86 | 32.04 | 31.84 | 31.91 | +0.13% | 9,791,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 31.78 | 31.95 | 31.78 | 31.87 | +0.31% | 10,296,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 31.85 | 31.93 | 31.75 | 31.77 | -0.25% | 18,903,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 31.94 | 31.96 | 31.70 | 31.85 | -0.25% | 17,090,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 31.84 | 32.71 | 31.72 | 31.93 | +7.69% | 67,820,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 30.17 | 30.71 | 27.74 | 29.65 | -3.98% | 4,110,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Baldwin Insurance Group (NASDAQ:BWIN) Posts Q3 2026 Miss as Pending Take-Private Deal Limits Stock Reaction (opens in a new tab) ChartMill · 10 Nov 2026 00:33
- The Baldwin Insurance Group (BWIN) Q3 Earnings and Revenues Miss Estimates (opens in a new tab) Zacks · 09 Nov 2026 22:35
- The Baldwin Insurance Group: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 09 Nov 2026 22:07
- The Baldwin Group Announces Third Quarter 2026 Results (opens in a new tab) 09 Nov 2026 21:05
- The Baldwin Insurance Group (BWIN) Was Sold by Madison Small Cap Fund Following Takeover Announcement (opens in a new tab) Insider Monkey · 27 Oct 2026 13:58
- Baldwin (BWIN) Agrees to a $7.7 Billion Buyout. How Much Upside Remains for Shareholders? (opens in a new tab) Insider Monkey · 28 Sep 2026 01:36
- Baldwin Insurance Group (BWIN): Buy, Sell, or Hold Post Q2 Earnings? (opens in a new tab) StockStory · 24 Sep 2026 14:44
- Baldwin Insurance Group (BWIN) Agrees Majority Take Private Deal Worth $4.6 Billion (opens in a new tab) Simply Wall St. · 20 Sep 2026 07:13
- Winners And Losers Of Q2: Baldwin Insurance Group (NASDAQ:BWIN) Vs The Rest Of The Insurance Brokers Stocks (opens in a new tab) StockStory · 16 Sep 2026 21:04
- Michael Dell Just Made a $7.7 Billion Bet on This Insurance Stock (opens in a new tab) Barchart · 16 Sep 2026 16:39
- Stocks making big moves yesterday: Corning, Baldwin Insurance Group, Gartner, Jabil, and Accenture (opens in a new tab) StockStory · 15 Sep 2026 21:07
- Baldwin Group to go private in $7.7bn Sequence-Dell deal (opens in a new tab) Life Insurance International · 15 Sep 2026 15:41
- Baldwin Insurance Group (BWIN) Stock Trades Up, Here Is Why (opens in a new tab) StockStory · 15 Sep 2026 01:51
- Baldwin Agrees to Go Private in $7.7 Billion Deal Involving Dell CEO's Family Investment Firm (opens in a new tab) MT Newswires · 14 Sep 2026 16:45
- Dell’s DFO-Led Consortium Taking Baldwin Group Private for Enterprise Value of $7.7 Billion (opens in a new tab) The Wall Street Journal · 14 Sep 2026 14:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.04 USD
- Market cap
- 4.5B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance Brokers
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow BWIN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.