BXP, Inc. (BXP)
Real Estate • REIT - Office
StockNYSEUnited StatesUS1011211018
62.89 USD
-0.87% today Updated 13 Nov 2026 14:02
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by BXP, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate 0.58
Last results
0.65 vs 0.52 estimated
27 Oct 2026 · Beat +24.1%
Beat the estimate
9 of 12
3 missed · 0 in line · 4 beats in a row
Average surprise
+8.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 0.58 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 0.52 | 0.65 | +24.1% | Beat |
| 28 Jul 2026 16:00 | 0.43 | 0.50 | +14.8% | Beat |
| 28 Apr 2026 16:00 | 0.28 | 0.55 | +97.6% | Beat |
| 27 Jan 2026 17:00 | 0.51 | 0.68 | +34.6% | Beat |
| 28 Oct 2025 16:00 | 0.39 | -0.36 | -194.0% | Miss |
| 29 Jul 2025 17:00 | 0.42 | 0.56 | +33.6% | Beat |
| 29 Apr 2025 16:00 | 0.33 | 0.40 | +22.6% | Beat |
| 28 Jan 2025 16:00 | 0.44 | 0.71 | +59.2% | Beat |
| 29 Oct 2024 16:00 | 0.48 | 0.51 | +6.4% | Beat |
| 30 Jul 2024 16:00 | 0.45 | 0.50 | +12.0% | Beat |
| 30 Apr 2024 17:00 | 0.47 | 0.44 | -6.4% | Miss |
| 30 Jan 2024 16:00 | 0.62 | 0.57 | -6.9% | Miss |
| 01 Nov 2023 16:00 | 0.63 | -0.71 | -212.4% | Miss |
| 01 Aug 2023 16:00 | 0.59 | 0.65 | +11.3% | Beat |
| 25 Apr 2023 16:00 | 0.48 | 0.48 | -0.1% | In line |
| 31 Jan 2023 18:00 | 0.64 | 0.34 | -46.4% | Miss |
| 25 Oct 2022 17:00 | 0.73 | 0.64 | -13.0% | Miss |
| 26 Jul 2022 17:00 | 0.78 | 0.84 | +7.6% | Beat |
| 02 May 2022 17:00 | 0.65 | 0.78 | +19.6% | Beat |
| 25 Jan 2022 17:00 | 0.50 | 0.72 | +44.4% | Beat |
| 26 Oct 2021 17:00 | 0.62 | 0.69 | +11.2% | Beat |
| 27 Jul 2021 16:00 | 0.58 | 0.71 | +23.4% | Beat |
| 27 Apr 2021 16:00 | 0.56 | 0.59 | +5.0% | Beat |
| 26 Jan 2021 16:00 | 0.58 | 0.62 | +7.5% | Beat |
| 27 Oct 2020 16:00 | 0.53 | 0.58 | +9.0% | Beat |
| 28 Jul 2020 17:00 | 0.52 | 0.74 | +43.2% | Beat |
| 28 Apr 2020 17:00 | 0.81 | 0.83 | +2.5% | Beat |
| 28 Jan 2020 18:00 | 0.90 | 0.92 | +2.4% | Beat |
| 29 Oct 2019 16:00 | 0.75 | 0.88 | +17.7% | Beat |
| 30 Jul 2019 16:00 | 0.75 | 1.05 | +41.0% | Beat |
| 30 Apr 2019 17:00 | 0.68 | 0.79 | +17.7% | Beat |
| 29 Jan 2019 18:00 | 0.75 | 0.76 | +1.2% | Beat |
| 30 Oct 2018 18:00 | 0.72 | 0.72 | +0.4% | In line |
| 31 Jul 2018 18:00 | 0.56 | 0.72 | +27.9% | Beat |
| 24 Apr 2018 17:00 | 0.68 | 0.58 | -15.0% | Miss |
| 30 Jan 2018 18:00 | 0.66 | 0.76 | +14.5% | Beat |
| 01 Nov 2017 17:00 | 0.71 | 0.74 | +3.6% | Beat |
| 01 Aug 2017 17:00 | 0.80 | 0.75 | -6.1% | Miss |
| 25 Apr 2017 17:00 | 0.50 | 0.63 | +25.6% | Beat |
| 31 Jan 2017 18:00 | 0.48 | 0.56 | +17.2% | Beat |
| 25 Oct 2016 19:00 | 0.63 | 0.43 | -31.4% | Miss |
| 26 Jul 2016 17:00 | 0.49 | 0.63 | +28.8% | Beat |
| 26 Apr 2016 18:00 | 0.66 | 0.79 | +20.5% | Beat |
| 03 Feb 2016 18:00 | 0.55 | 1.04 | +90.3% | Beat |
| 29 Oct 2015 17:00 | 0.50 | -0.10 | -120.2% | Miss |
| 29 Jul 2015 17:00 | 0.52 | 0.52 | +0.6% | In line |
| 27 Apr 2015 17:00 | 0.35 | 0.49 | +39.1% | Beat |
| 29 Jan 2015 17:00 | 0.38 | 0.39 | +2.6% | Beat |
| 28 Oct 2014 18:00 | 0.53 | 0.56 | +5.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.5B | +2.2% | 276.8M | 7.9% | 1.74 | +1,833.3% | 1.2B |
| 2024 | 3.4B | +4.1% | 14.3M | 0.4% | 0.09 | -92.6% | 1.2B |
| 2023 | 3.3B | +5.3% | 190.2M | 5.8% | 1.21 | -77.6% | 1.3B |
| 2022 | 3.1B | — | 848.9M | 27.3% | 5.40 | — | 1.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 65.90 | 67.02 | 62.51 | 62.89 | -3.26% | 5,155,900 | |
| 02 Nov 2026 – 06 Nov 2026 | 63.47 | 67.02 | 61.97 | 65.01 | +3.52% | 8,195,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 62.43 | 63.55 | 60.61 | 62.80 | +1.13% | 9,087,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 58.75 | 62.39 | 57.59 | 62.10 | +4.90% | 6,404,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 58.96 | 60.70 | 57.33 | 59.20 | +0.25% | 6,975,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 60.34 | 60.34 | 58.19 | 59.05 | -2.32% | 7,269,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 63.25 | 63.40 | 59.79 | 60.45 | -4.65% | 6,153,800 | 0.7000 |
| 21 Sep 2026 – 25 Sep 2026 | 63.64 | 64.65 | 61.72 | 63.40 | +0.36% | 6,551,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 64.01 | 65.55 | 62.94 | 63.17 | -2.36% | 9,882,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 67.30 | 68.02 | 63.19 | 64.70 | -4.42% | 4,923,700 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- BXP Doubles Down on Development as It Sells Off Assets (opens in a new tab) CRE Daily · 29 Oct 2026 16:25
- BXP Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 07:04
- BXP (BXP) Raises Full Year 2026 Earnings Guidance (opens in a new tab) Simply Wall St. · 29 Oct 2026 03:16
- Boston Properties: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- BXP (BXP) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 17:00
- BXP Q3 FFO & Revenues Beat Estimates on Occupancy Gains, 26' View Up (opens in a new tab) Zacks · 28 Oct 2026 15:20
- BXP, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- Here's What Key Metrics Tell Us About Boston Properties (BXP) Q3 Earnings (opens in a new tab) Zacks · 27 Oct 2026 21:00
- Boston Properties (BXP) Surpasses Q3 FFO and Revenue Estimates (opens in a new tab) Zacks · 27 Oct 2026 20:25
- BXP to Post Q3 Earnings: Is the Stock a Portfolio Must-Have? (opens in a new tab) Zacks · 26 Oct 2026 16:07
- BXP Lands Equity Partner For Madison Avenue Office Project (opens in a new tab) Bisnow · 15 Oct 2026 20:39
- BXP’s $2B 343 Madison Avenue Tower Hits Podium Level (opens in a new tab) CRE Daily · 13 Oct 2026 17:28
- What to Expect From BXP’s Q3 2026 Earnings Report (opens in a new tab) Barchart · 09 Oct 2026 11:26
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 63.44 USD
- Market cap
- 11.4B
- Dividend yield
- 4.45%
- 5-year average yield
- 5.11%
- Payout ratio
- 84%
- Last dividend
- 0.7000 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.7000 USD |
| 30 Jun 2026 | 0.7000 USD |
| 31 Mar 2026 | 0.7000 USD |
| 31 Dec 2025 | 0.7000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BXP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.