CAE

CAE Inc. (CAE)

Industrials • Aerospace & Defense

StockNasdaqGSCanadaCA1247651088

28.37 USD +3.58% today Updated 12 Nov 2026 20:17

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CAE Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 11 Feb 2027 in 90 days · 16:00 · estimate 0.33

Last results 0.33 vs 0.26 estimated 11 Nov 2026 · Beat +24.8%

Beat the estimate 7 of 12 3 missed · 2 in line

Average surprise +9.4% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
11 Feb 2027 16:00	0.33	—	—	Upcoming
11 Nov 2026 16:00	0.26	0.33	+24.8%	Beat
21 May 2026 16:00	0.42	0.42	+0.7%	In line
12 Feb 2026 16:00	0.30	0.34	+11.5%	Beat
11 Nov 2025 16:00	0.20	0.23	+14.9%	Beat
12 Aug 2025 16:00	0.21	0.21	-1.2%	Miss
13 May 2025 16:00	0.46	0.47	+1.5%	Beat
13 Feb 2025 16:00	0.29	0.29	+0.3%	In line
12 Nov 2024 16:00	0.18	0.24	+30.5%	Beat
13 Aug 2024 16:00	0.20	0.21	+6.9%	Beat
27 May 2024 16:00	0.42	0.37	-11.6%	Miss
14 Feb 2024 09:00	0.25	0.24	-2.2%	Miss
14 Nov 2023 08:00	0.20	0.27	+36.9%	Beat
09 Aug 2023 08:00	0.21	0.24	+16.3%	Beat
31 May 2023 08:00	0.34	0.35	+3.7%	Beat
14 Feb 2023 08:00	0.25	0.28	+12.3%	Beat
10 Nov 2022 10:00	0.17	0.19	+13.5%	Beat
10 Aug 2022 08:00	0.22	0.06	-73.3%	Miss
31 May 2022 17:00	0.23	0.29	+25.4%	Beat
11 Feb 2022 08:00	0.19	0.19	-0.4%	In line
11 Nov 2021 08:00	0.20	0.17	-13.6%	Miss
11 Aug 2021 08:00	0.17	0.19	+13.0%	Beat
19 May 2021 08:00	0.19	0.12	-35.1%	Miss
12 Feb 2021 08:00	0.17	0.22	+28.6%	Beat
10 Nov 2020 08:00	-0.02	0.13	+780.6%	Beat
12 Aug 2020 09:00	-0.11	-0.11	+3.3%	Beat
22 May 2020 08:00	0.39	0.46	+17.6%	Beat
07 Feb 2020 08:00	0.35	0.37	+4.4%	Beat
13 Nov 2019 08:00	0.25	0.28	+13.3%	Beat
14 Aug 2019 08:00	0.28	0.24	-14.0%	Miss
17 May 2019 08:00	0.44	0.48	+9.1%	Beat
08 Feb 2019 08:00	0.32	0.29	-9.4%	Miss
13 Nov 2018 08:00	0.23	0.23	-0.4%	In line
14 Aug 2018 08:00	0.27	0.26	-3.4%	Miss
25 May 2018 09:00	0.32	0.37	+14.9%	Beat
09 Feb 2018 08:00	0.27	0.28	+4.0%	Beat
10 Nov 2017 08:00	0.24	0.24	+1.1%	Beat
10 Aug 2017 08:00	0.25	0.24	-4.3%	Miss
31 May 2017 08:00	0.30	0.31	+4.8%	Beat
14 Feb 2017 08:00	0.23	0.26	+12.1%	Beat
10 Nov 2016 08:00	0.21	0.21	+2.0%	Beat
10 Aug 2016 09:00	0.20	0.26	+27.9%	Beat
19 May 2016 08:00	0.25	0.27	+6.1%	Beat
10 Feb 2016 08:00	0.21	0.22	+3.9%	Beat
11 Nov 2015 08:00	0.18	0.18	-0.9%	In line
12 Aug 2015 08:00	0.18	0.19	+3.3%	Beat
26 May 2015 08:00	0.23	0.24	+4.2%	Beat
06 Feb 2015 08:00	0.19	0.20	+5.3%	Beat
12 Nov 2014 08:00	0.16	0.16	-0.8%	In line
13 Aug 2014 08:00	0.19	0.17	-9.6%	Miss

Annual results · CAD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2026	4.9B	+4.4%	313.1M	6.4%	0.97	-23.6%	430.4M
2025	4.7B	+9.9%	405.3M	8.6%	1.27	+233.7%	452.4M
2024	4.3B	+6.8%	-304M	-7.1%	-0.95	-235.7%	89.2M
2023	4B	—	222.7M	5.6%	0.70	—	-16.9M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
12 Nov 2026	28.32	30.34	27.91	28.37	+3.58%	759,786
11 Nov 2026	27.68	27.93	27.03	27.39	-1.23%	654,200
10 Nov 2026	27.49	27.86	27.33	27.73	+0.73%	437,900
09 Nov 2026	26.54	27.74	26.54	27.53	+2.53%	407,300
06 Nov 2026	26.50	26.97	26.33	26.85	+0.22%	632,000
05 Nov 2026	27.11	27.33	25.80	26.79	-1.58%	625,300
04 Nov 2026	26.88	27.31	26.60	27.22	+2.18%	525,900
03 Nov 2026	26.18	26.95	26.18	26.64	+1.02%	351,300
02 Nov 2026	25.88	26.86	25.82	26.37	+2.21%	678,300
30 Oct 2026	26.25	26.30	25.66	25.80	-1.79%	476,100
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
1,245 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

CAE earnings analysis: questions answered and next catalysts (opens in a new tab) Investing.com · 12 Nov 2026 20:55
CAE Inc. (CAE:CA) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 10:29
CAE (CAE) Tops Q2 Earnings Estimates (opens in a new tab) Zacks · 11 Nov 2026 21:45
CAE: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 11 Nov 2026 21:41
CAE reports second quarter fiscal 2027 results (opens in a new tab) 11 Nov 2026 21:30
CAE Raises FY2027 Adj EPS Guidance from $0.87-$0.92 to $0.92-$0.97 vs $0.90 Est (opens in a new tab) Benzinga · 11 Nov 2026 17:35
CAE Q2 Adj. EPS $0.23 Beats $0.19 Estimate, Sales $860.878M Miss $907.700M Estimate (opens in a new tab) Benzinga · 11 Nov 2026 17:34
CAE (CAE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 04 Nov 2026 14:00
CAE’s Flightscape sale prompts Scotiabank to raise price target (opens in a new tab) Investing.com · 27 Oct 2026 13:30
CAE And 2 Canadian Defense Stocks To Own (opens in a new tab) Simply Wall St. · 08 Oct 2026 15:11
CAE (CAE) Expands Into Drone Training With New Poland Alliance (opens in a new tab) Insider Monkey · 17 Sep 2026 09:10
CAE Inc (CAE) (Q1 2027) Earnings Call Highlights: Strong Cash Flow and Defense Growth Offset by ... (opens in a new tab) GuruFocus.com · 17 Aug 2026 02:02

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 27.39 USD
Market cap: 8.8B
5-year average yield: 1.06%
Last dividend: 0.0800 USD · 12 Mar 2020
Exchange: NasdaqGS
Country: Canada
Sector: Industrials
Industry: Aerospace & Defense
Currency: USD

Dividends

Ex-dividend date	Per share
12 Mar 2020	0.0800 USD
12 Dec 2019	0.0830 USD
12 Sep 2019	0.0830 USD
13 Jun 2019	0.0750 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow CAE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in