The Cheesecake Factory Incorporated (CAKE)
Consumer Cyclical • Restaurants
StockNasdaqGSUnited StatesUS1630721017
105.93 USD
-3.41% today Updated 12 Nov 2026 20:31
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Cheesecake Factory Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 16:00 · estimate 1.22
Last results
1.02 vs 0.96 estimated
27 Oct 2026 · Beat +6.6%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+11.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 16:00 | 1.22 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 0.96 | 1.02 | +6.6% | Beat |
| 28 Jul 2026 16:00 | 1.18 | 1.44 | +21.9% | Beat |
| 29 Apr 2026 16:00 | 1.01 | 1.05 | +3.5% | Beat |
| 18 Feb 2026 16:00 | 0.99 | 1.00 | +1.5% | Beat |
| 28 Oct 2025 16:00 | 0.60 | 0.68 | +13.0% | Beat |
| 29 Jul 2025 16:00 | 1.06 | 1.16 | +9.2% | Beat |
| 30 Apr 2025 16:00 | 0.82 | 0.93 | +13.9% | Beat |
| 19 Feb 2025 16:00 | 0.92 | 1.04 | +13.6% | Beat |
| 29 Oct 2024 16:00 | 0.49 | 0.58 | +17.7% | Beat |
| 31 Jul 2024 16:00 | 1.00 | 1.09 | +9.2% | Beat |
| 08 May 2024 16:00 | 0.64 | 0.73 | +14.6% | Beat |
| 21 Feb 2024 16:00 | 0.73 | 0.80 | +9.5% | Beat |
| 01 Nov 2023 16:00 | 0.42 | 0.39 | -7.0% | Miss |
| 02 Aug 2023 16:00 | 0.82 | 0.88 | +7.3% | Beat |
| 10 May 2023 16:00 | 0.59 | 0.61 | +3.8% | Beat |
| 22 Feb 2023 16:00 | 0.59 | 0.56 | -4.3% | Miss |
| 01 Nov 2022 16:00 | 0.29 | -0.03 | -110.5% | Miss |
| 27 Jul 2022 16:00 | 0.77 | 0.52 | -32.7% | Miss |
| 27 Apr 2022 16:00 | 0.51 | 0.47 | -8.1% | Miss |
| 16 Feb 2022 16:00 | 0.58 | 0.49 | -15.1% | Miss |
| 03 Nov 2021 16:00 | 0.70 | 0.65 | -7.0% | Miss |
| 27 Jul 2021 16:00 | 0.78 | 0.80 | +2.1% | Beat |
| 28 Apr 2021 16:00 | -0.06 | 0.20 | +441.9% | Beat |
| 17 Feb 2021 16:00 | -0.05 | -0.32 | -498.0% | Miss |
| 29 Oct 2020 16:00 | -0.37 | -0.33 | +11.9% | Beat |
| 29 Jul 2020 16:00 | -1.10 | -1.13 | -2.4% | Miss |
| 05 May 2020 17:00 | -0.35 | 0.04 | +111.6% | Beat |
| 19 Feb 2020 16:00 | 0.61 | 0.58 | -5.3% | Miss |
| 29 Oct 2019 16:00 | 0.55 | 0.59 | +7.7% | Beat |
| 31 Jul 2019 16:00 | 0.81 | 0.82 | +1.7% | Beat |
| 01 May 2019 16:00 | 0.60 | 0.62 | +3.6% | Beat |
| 20 Feb 2019 16:00 | 0.62 | 0.60 | -3.5% | Miss |
| 30 Oct 2018 16:00 | 0.58 | 0.62 | +6.2% | Beat |
| 31 Jul 2018 16:00 | 0.81 | 0.65 | -19.7% | Miss |
| 25 Apr 2018 16:00 | 0.68 | 0.56 | -17.6% | Miss |
| 21 Feb 2018 16:00 | 0.53 | 0.53 | +0.4% | In line |
| 01 Nov 2017 16:00 | 0.60 | 0.56 | -6.8% | Miss |
| 02 Aug 2017 16:00 | 0.76 | 0.78 | +2.6% | Beat |
| 03 May 2017 16:00 | 0.73 | 0.72 | -1.0% | In line |
| 22 Feb 2017 16:00 | 0.67 | 0.67 | +0.0% | In line |
| 26 Oct 2016 16:00 | 0.61 | 0.70 | +14.6% | Beat |
| 27 Jul 2016 16:00 | 0.71 | 0.78 | +10.0% | Beat |
| 27 Apr 2016 16:00 | 0.61 | 0.68 | +11.5% | Beat |
| 16 Feb 2016 16:00 | 0.52 | 0.54 | +4.0% | Beat |
| 26 Oct 2015 16:00 | 0.56 | 0.59 | +6.1% | Beat |
| 22 Jul 2015 16:00 | 0.62 | 0.69 | +11.5% | Beat |
| 22 Apr 2015 16:00 | 0.49 | 0.56 | +15.3% | Beat |
| 11 Feb 2015 16:00 | 0.60 | 0.48 | -20.1% | Miss |
| 22 Oct 2014 16:00 | 0.57 | 0.48 | -15.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.8B | +4.7% | 148.4M | 4.0% | 3.06 | -4.4% | 154M |
| 2024 | 3.6B | +4.1% | 156.8M | 4.4% | 3.20 | +54.6% | 106.9M |
| 2023 | 3.4B | +4.1% | 101.4M | 2.9% | 2.07 | +140.7% | 65.2M |
| 2022 | 3.3B | — | 43.1M | 1.3% | 0.86 | — | 48.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 110.78 | 111.19 | 105.55 | 105.93 | -3.41% | 546,170 | |
| 11 Nov 2026 | 107.83 | 111.50 | 107.11 | 109.67 | +0.80% | 1,019,300 | |
| 10 Nov 2026 | 110.03 | 110.28 | 107.17 | 108.80 | -1.95% | 1,008,400 | 0.3000 |
| 09 Nov 2026 | 108.79 | 111.01 | 106.69 | 110.96 | +3.93% | 1,354,000 | |
| 06 Nov 2026 | 109.67 | 111.72 | 106.42 | 106.76 | -3.57% | 1,129,700 | |
| 05 Nov 2026 | 116.08 | 116.50 | 110.15 | 110.71 | -4.06% | 1,451,500 | |
| 04 Nov 2026 | 113.07 | 116.35 | 112.14 | 115.39 | +4.69% | 1,912,600 | |
| 03 Nov 2026 | 113.77 | 114.57 | 109.21 | 110.22 | -2.43% | 1,081,800 | |
| 02 Nov 2026 | 113.69 | 117.96 | 112.87 | 112.96 | +0.28% | 1,478,700 | |
| 30 Oct 2026 | 114.44 | 115.87 | 109.76 | 112.64 | -0.42% | 1,627,500 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Can Cheesecake Factory Sustain Its 15.2% Comps Surge Into 2027? (opens in a new tab) Zacks · 10 Nov 2026 13:27
- The Cheesecake Factory business should not work (opens in a new tab) 09 Nov 2026 22:31
- Cheesecake Factory (CAKE) Stock Looks Above Fair Value On Cash Flow (opens in a new tab) Simply Wall St. · 08 Nov 2026 12:08
- Cheesecake Factory (CAKE) Guides Growth Plans, Is The Upside Already Priced In? (opens in a new tab) Simply Wall St. · 08 Nov 2026 11:10
- Bitcoin and Nvidia are Losing to Restaurant Chain Stocks in 2026 (opens in a new tab) BeInCrypto · 07 Nov 2026 15:31
- Cheesecake Factory (CAKE) Plans Up To 27 New Restaurants In 2027 (opens in a new tab) Simply Wall St. · 07 Nov 2026 15:13
- Sam Fox is stepping away from his restaurant group to try his hand at running hotels (opens in a new tab) Nation's Restaurant News · 05 Nov 2026 13:00
- After Fox Restaurant Concepts, Sam Fox is Authoring a New Kind of Hospitality (opens in a new tab) FSR · 05 Nov 2026 08:01
- The Cheesecake Factory to Present at the Stephens Annual Investment Conference (opens in a new tab) 04 Nov 2026 14:00
- Trump-Obama Food Fight Puts Cheesecake Factory In Headlines — And In Buy Range (opens in a new tab) Investor's Business Daily · 02 Nov 2026 21:07
- The Cheesecake Factory can’t get enough of the Gen Z ‘Tuscan moms’ (opens in a new tab) CNN Business · 01 Nov 2026 11:30
- Cheesecake Factory found the diners every chain is chasing (opens in a new tab) TheStreet · 31 Oct 2026 15:33
- CAKE Q3 deep dive: menu innovation and digital engagement drive sales, management tempers future outlook (opens in a new tab) StockStory · 30 Oct 2026 23:23
- Obama mocked Cheesecake Factory, Trump defended it — meanwhile its sales are humming, and the stock is up 2X this year (opens in a new tab) Moneywise · 30 Oct 2026 20:15
- A Sweet Slice Of Profit: Why We Sold CAKE Stock At The Traditional Buy Point (opens in a new tab) Investor's Business Daily · 30 Oct 2026 20:06
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 109.67 USD
- Market cap
- 5.4B
- Dividend yield
- 1.11%
- 5-year average yield
- 1.98%
- Payout ratio
- 28%
- Last dividend
- 0.3000 USD · 10 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 0.3000 USD |
| 11 Aug 2026 | 0.3000 USD |
| 13 May 2026 | 0.3000 USD |
| 04 Mar 2026 | 0.3000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CAKE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.