Caleres, Inc. (CAL)
Consumer Cyclical • Apparel Retail
StockNYSEUnited StatesUS1295001044
13.18 USD
-2.01% today Updated 12 Nov 2026 21:09
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Caleres, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Dec 2026
in 27 days · 08:00 · estimate 0.85
Last results
0.47 vs 0.37 estimated
09 Sep 2026 · Beat +27.0%
Beat the estimate
6 of 12
5 missed · 1 in line · 3 beats in a row
Average surprise
-2.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Dec 2026 08:00 | 0.85 | — | — | Upcoming |
| 09 Sep 2026 06:00 | 0.37 | 0.47 | +27.0% | Beat |
| 04 Jun 2026 06:00 | 0.37 | 0.38 | +2.7% | Beat |
| 19 Mar 2026 06:00 | -0.40 | -0.06 | +85.1% | Beat |
| 09 Dec 2025 06:00 | 0.85 | 0.38 | -55.5% | Miss |
| 04 Sep 2025 06:00 | 0.56 | 0.35 | -37.5% | Miss |
| 29 May 2025 06:00 | 0.37 | 0.22 | -39.7% | Miss |
| 20 Mar 2025 06:00 | 0.26 | 0.33 | +25.7% | Beat |
| 05 Dec 2024 06:00 | 1.36 | 1.23 | -9.2% | Miss |
| 12 Sep 2024 08:00 | 1.22 | 0.85 | -30.3% | Miss |
| 30 May 2024 06:00 | 0.87 | 0.88 | +1.7% | Beat |
| 19 Mar 2024 06:00 | 0.85 | 0.86 | +0.7% | In line |
| 21 Nov 2023 06:00 | 1.30 | 1.37 | +5.2% | Beat |
| 31 Aug 2023 07:00 | 0.88 | 0.98 | +11.1% | Beat |
| 01 Jun 2023 06:00 | 0.94 | 0.97 | +3.7% | Beat |
| 14 Mar 2023 06:00 | 0.65 | 0.65 | +0.4% | In line |
| 22 Nov 2022 06:00 | 1.12 | 1.15 | +2.9% | Beat |
| 23 Aug 2022 16:00 | 1.32 | 1.38 | +4.4% | Beat |
| 24 May 2022 16:00 | 0.83 | 1.32 | +59.0% | Beat |
| 15 Mar 2022 16:00 | 0.68 | 0.91 | +33.2% | Beat |
| 18 Nov 2021 16:00 | 1.15 | 1.59 | +38.9% | Beat |
| 31 Aug 2021 16:00 | 0.54 | 1.19 | +122.4% | Beat |
| 28 May 2021 06:00 | 0.03 | 0.60 | +1,900.0% | Beat |
| 16 Mar 2021 16:00 | -0.01 | 0.03 | +400.0% | Beat |
| 19 Nov 2020 16:00 | 0.04 | 0.48 | +1,100.0% | Beat |
| 31 Aug 2020 20:00 | -1.02 | -0.57 | +44.3% | Beat |
| 04 Jun 2020 16:00 | -0.86 | -1.30 | -51.2% | Miss |
| 12 Mar 2020 16:00 | 0.40 | 0.34 | -15.8% | Miss |
| 25 Nov 2019 16:00 | 0.83 | 0.78 | -5.8% | Miss |
| 26 Aug 2019 16:00 | 0.57 | 0.62 | +8.0% | Beat |
| 03 Jun 2019 16:00 | 0.35 | 0.36 | +2.6% | Beat |
| 21 Mar 2019 16:00 | 0.45 | 0.38 | -14.8% | Miss |
| 20 Nov 2018 16:00 | 0.88 | 0.81 | -8.0% | Miss |
| 04 Sep 2018 16:00 | 0.60 | 0.59 | -0.9% | In line |
| 31 May 2018 16:00 | 0.47 | 0.43 | -8.1% | Miss |
| 13 Mar 2018 16:00 | 0.44 | 0.48 | +8.3% | Beat |
| 21 Nov 2017 16:00 | 0.85 | 0.80 | -5.8% | Miss |
| 29 Aug 2017 16:00 | 0.44 | 0.48 | +8.4% | Beat |
| 25 May 2017 16:00 | 0.37 | 0.40 | +9.3% | Beat |
| 16 Mar 2017 16:00 | 0.38 | 0.33 | -12.5% | Miss |
| 22 Nov 2016 16:00 | 0.80 | 0.81 | +1.3% | Beat |
| 30 Aug 2016 16:00 | 0.50 | 0.46 | -8.9% | Miss |
| 26 May 2016 16:00 | 0.43 | 0.41 | -3.9% | Miss |
| 15 Mar 2016 16:00 | 0.23 | 0.26 | +13.7% | Beat |
| 24 Nov 2015 16:00 | 0.78 | 0.80 | +3.1% | Beat |
| 27 Aug 2015 16:00 | 0.44 | 0.50 | +13.1% | Beat |
| 27 May 2015 07:00 | 0.35 | 0.44 | +24.0% | Beat |
| 11 Mar 2015 07:00 | 0.16 | 0.20 | +26.7% | Beat |
| 25 Nov 2014 07:00 | 0.68 | 0.75 | +11.1% | Beat |
| 27 Aug 2014 07:00 | 0.35 | 0.41 | +18.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 2.8B | +1.3% | -6.7M | -0.2% | -0.21 | -106.8% | 35.3M |
| 2025 | 2.7B | -3.4% | 107.3M | 3.9% | 3.09 | -35.6% | 52.9M |
| 2024 | 2.8B | -5.1% | 171.4M | 6.1% | 4.80 | -2.4% | 150.5M |
| 2023 | 3B | — | 181.7M | 6.1% | 4.92 | — | 61.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 13.38 | 13.34 | 12.99 | 13.18 | -2.01% | 227,086 | |
| 11 Nov 2026 | 13.41 | 13.54 | 13.09 | 13.45 | -0.22% | 349,800 | |
| 10 Nov 2026 | 13.61 | 13.67 | 13.16 | 13.48 | -0.66% | 494,300 | |
| 09 Nov 2026 | 13.02 | 13.73 | 12.92 | 13.57 | +6.93% | 368,600 | |
| 06 Nov 2026 | 13.20 | 13.34 | 12.67 | 12.69 | -5.58% | 515,800 | |
| 05 Nov 2026 | 14.95 | 15.00 | 13.34 | 13.44 | -8.63% | 474,900 | |
| 04 Nov 2026 | 13.88 | 14.76 | 13.54 | 14.71 | +11.69% | 762,500 | |
| 03 Nov 2026 | 13.64 | 13.66 | 13.08 | 13.17 | -2.80% | 412,300 | |
| 02 Nov 2026 | 13.80 | 14.31 | 13.55 | 13.55 | +0.44% | 450,400 | |
| 30 Oct 2026 | 13.65 | 13.98 | 13.36 | 13.49 | -0.88% | 856,400 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Allen Edmonds Makes Its Debut at Harrods and Selfridges (opens in a new tab) Footwear News · 12 Nov 2026 16:40
- Famous Footwear's 148-year-old parent closes 18 stores as shoppers change habits (opens in a new tab) TheStreet · 16 Oct 2026 00:37
- Winners And Losers Of Q2: Caleres (NYSE:CAL) Vs The Rest Of The Consumer Discretionary - Footwear Stocks (opens in a new tab) StockStory · 23 Sep 2026 17:53
- Caleres (CAL) Stock Lags Behind Its Brand Portfolio’s Surge (opens in a new tab) Insider Monkey · 12 Sep 2026 12:51
- CAL Q2 Deep Dive: Brand Portfolio Fuels Margin Growth Amid Famous Footwear Headwinds (opens in a new tab) StockStory · 10 Sep 2026 23:57
- Caleres (CAL) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 10 Sep 2026 03:43
- Caleres Inc (CAL) (Q2 2026) Earnings Call Highlights: Strategic Growth and Margin Expansion ... (opens in a new tab) GuruFocus.com · 10 Sep 2026 02:00
- Caleres (CAL) Stock Trades Up, Here Is Why (opens in a new tab) StockStory · 09 Sep 2026 17:42
- Caleres Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 09 Sep 2026 17:05
- Caleres, Inc. Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 09 Sep 2026 13:30
- Caleres Shares Up After Q2 Earnings Beat Led by Brand Portfolio (opens in a new tab) Footwear News · 09 Sep 2026 13:23
- Caleres (NYSE:CAL) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings, But Stock Soars 5.2% (opens in a new tab) StockStory · 09 Sep 2026 13:07
- Caleres Inc. (CAL) Tops Q2 Earnings Estimates (opens in a new tab) Zacks · 09 Sep 2026 13:00
- Caleres (CAL) Q2 Earnings Report Preview: What To Look For (opens in a new tab) StockStory · 08 Sep 2026 04:08
- How To Earn $500 A Month From Caleres Stock Ahead Of Q2 Earnings (opens in a new tab) Benzinga · 05 Sep 2026 16:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.45 USD
- Market cap
- 454.8M
- Dividend yield
- 2.12%
- 5-year average yield
- 1.24%
- Payout ratio
- 18%
- Last dividend
- 0.0700 USD · 11 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Apparel Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.0700 USD |
| 11 Jun 2026 | 0.0700 USD |
| 26 Mar 2026 | 0.0700 USD |
| 26 Dec 2025 | 0.0700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CAL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.