Pacer US Small Cap Cash Cows 100 ETF (CALF)
ETFCboe USIE000W7N50J7
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Pacer US Small Cap Cash Cows 100 ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:07. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 57.08 | 58.43 | 57.08 | 57.94 | +2.08% | 1,639,014 | |
| 02 Nov 2026 – 06 Nov 2026 | 58.49 | 59.77 | 56.67 | 56.76 | -2.97% | 5,783,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 58.10 | 58.67 | 57.30 | 58.50 | +0.50% | 2,338,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 56.20 | 58.45 | 56.05 | 58.21 | +3.61% | 1,965,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 54.67 | 57.13 | 54.63 | 56.18 | +2.78% | 2,090,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 53.76 | 54.88 | 53.60 | 54.66 | +1.50% | 1,581,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 53.81 | 54.20 | 53.11 | 53.85 | -0.50% | 2,496,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 55.38 | 55.59 | 53.75 | 54.12 | -2.06% | 4,275,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 56.26 | 56.96 | 55.26 | 55.26 | -1.22% | 2,144,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 57.23 | 57.25 | 55.35 | 55.94 | -2.59% | 2,563,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Pacer US Small Cap Cash Cows ETF (CALF) a Strong ETF Right Now? (opens in a new tab) Zacks · 12 Oct 2026 10:20
- Should Pacer US Small Cap Cash Cows ETF (CALF) Be on Your Investing Radar? (opens in a new tab) Zacks · 21 Sep 2026 11:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 57.72 USD
- Exchange
- Cboe US
- Currency
- USD
- Index followed
- USA small caps
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.1920 USD |
| 04 Jun 2026 | 0.0450 USD |
| 05 Mar 2026 | 0.0710 USD |
| 30 Dec 2025 | 0.3310 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow CALF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.