Cal-Maine Foods, Inc. (CALM)
Consumer Defensive • Farm Products
StockNasdaqGSUnited StatesUS1280302027
65.00 USD
+1.28% today Updated 13 Nov 2026 14:32
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Cal-Maine Foods, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:32. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
06 Jan 2027
in 54 days · 08:00 · estimate -1.00
Last results
-1.24 vs -0.76 estimated
30 Sep 2026 · Miss -63.2%
Beat the estimate
5 of 12
7 missed · 0 in line
Average surprise
-75.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 06 Jan 2027 08:00 | -1.00 | — | — | Upcoming |
| 30 Sep 2026 06:00 | -0.76 | -1.24 | -63.2% | Miss |
| 22 Jul 2026 06:00 | 0.11 | -0.77 | -804.3% | Miss |
| 01 Apr 2026 06:00 | 0.78 | 1.06 | +36.5% | Beat |
| 07 Jan 2026 06:00 | 2.01 | 2.14 | +6.9% | Beat |
| 01 Oct 2025 06:00 | 5.35 | 4.00 | -25.2% | Miss |
| 22 Jul 2025 16:00 | 6.28 | 7.05 | +12.2% | Beat |
| 08 Apr 2025 16:00 | 10.75 | 10.39 | -3.3% | Miss |
| 07 Jan 2025 16:00 | 4.25 | 4.48 | +5.4% | Beat |
| 01 Oct 2024 16:00 | 3.45 | 3.06 | -11.2% | Miss |
| 23 Jul 2024 16:00 | 2.46 | 2.32 | -5.7% | Miss |
| 02 Apr 2024 16:00 | 2.88 | 2.99 | +3.9% | Beat |
| 03 Jan 2024 16:00 | 0.91 | 0.35 | -61.2% | Miss |
| 03 Oct 2023 16:00 | 0.73 | 0.02 | -97.5% | Miss |
| 25 Jul 2023 16:00 | 2.12 | 2.27 | +7.0% | Beat |
| 28 Mar 2023 16:00 | 6.34 | 6.62 | +4.4% | Beat |
| 28 Dec 2022 16:00 | 4.18 | 4.07 | -2.7% | Miss |
| 27 Sep 2022 16:00 | 2.28 | 2.57 | +12.9% | Beat |
| 19 Jul 2022 16:00 | 1.96 | 2.22 | +13.2% | Beat |
| 29 Mar 2022 16:00 | 0.87 | 0.80 | -8.6% | Miss |
| 28 Dec 2021 16:00 | 0.10 | -0.02 | -116.3% | Miss |
| 28 Sep 2021 16:00 | -0.82 | -0.37 | +54.8% | Beat |
| 19 Jul 2021 06:00 | -0.18 | -0.07 | +61.5% | Beat |
| 29 Mar 2021 06:00 | 0.09 | 0.29 | +236.1% | Beat |
| 05 Jan 2021 16:00 | -0.12 | 0.25 | +309.5% | Beat |
| 28 Sep 2020 06:00 | -0.59 | -0.40 | +32.3% | Beat |
| 20 Jul 2020 06:00 | 1.41 | 1.24 | -12.2% | Miss |
| 30 Mar 2020 07:00 | 0.28 | 0.29 | +2.0% | Beat |
| 06 Jan 2020 06:00 | 0.08 | -0.20 | -355.9% | Miss |
| 30 Sep 2019 06:00 | -0.93 | -0.94 | -0.5% | In line |
| 22 Jul 2019 06:00 | -0.28 | -0.42 | -50.2% | Miss |
| 01 Apr 2019 06:00 | 0.45 | 0.82 | +83.2% | Beat |
| 04 Jan 2019 06:00 | 0.50 | 0.49 | -1.0% | Miss |
| 01 Oct 2018 06:00 | 0.52 | 0.26 | -49.5% | Miss |
| 23 Jul 2018 06:00 | 1.48 | 1.48 | 0.0% | In line |
| 02 Apr 2018 06:00 | 1.45 | 1.27 | -12.7% | Miss |
| 05 Jan 2018 06:00 | 0.69 | 0.55 | -20.8% | Miss |
| 02 Oct 2017 06:00 | -0.20 | -0.33 | -63.6% | Miss |
| 24 Jul 2017 06:00 | -0.24 | -0.51 | -110.7% | Miss |
| 27 Mar 2017 06:00 | 0.14 | 0.09 | -35.7% | Miss |
| 22 Dec 2016 16:00 | -0.48 | -0.48 | +0.5% | In line |
| 26 Sep 2016 06:00 | -0.41 | -0.64 | -56.1% | Miss |
| 18 Jul 2016 06:00 | -0.19 | -0.01 | +94.7% | Beat |
| 28 Mar 2016 06:00 | 0.99 | 1.33 | +33.8% | Beat |
| 23 Dec 2015 16:00 | 2.40 | 2.26 | -5.7% | Miss |
| 28 Sep 2015 06:00 | 3.14 | 2.95 | -6.0% | Miss |
| 20 Jul 2015 06:00 | 1.04 | 0.95 | -8.4% | Miss |
| 30 Mar 2015 06:00 | 1.13 | 1.05 | -6.9% | Miss |
| 23 Dec 2014 16:00 | 0.76 | 0.76 | -0.4% | In line |
| 29 Sep 2014 06:00 | 0.54 | 0.57 | +4.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 2.9B | -31.7% | 316.7M | 10.9% | 6.63 | -73.4% | 328.5M |
| 2025 | 4.3B | +83.2% | 1.2B | 28.6% | 24.95 | +338.5% | 1.1B |
| 2024 | 2.3B | -26.1% | 277.9M | 11.9% | 5.69 | -63.3% | 304.3M |
| 2023 | 3.1B | — | 758M | 24.1% | 15.52 | — | 726.4M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 63.43 | 69.42 | 63.36 | 65.00 | +2.27% | 8,550,594 | |
| Oct 2026 | 66.95 | 67.01 | 60.13 | 63.56 | -6.61% | 28,933,200 | |
| Sep 2026 | 79.75 | 80.49 | 63.50 | 68.06 | -13.76% | 23,426,200 | |
| Aug 2026 | 88.41 | 90.10 | 78.18 | 78.92 | -10.09% | 17,822,100 | |
| Jul 2026 | 80.56 | 95.25 | 80.16 | 87.78 | +8.96% | 22,687,300 | |
| Jun 2026 | 74.50 | 80.98 | 73.77 | 80.56 | +7.82% | 16,783,700 | |
| May 2026 | 77.60 | 80.50 | 73.79 | 74.72 | -3.29% | 15,257,300 | |
| Apr 2026 | 82.20 | 84.99 | 72.77 | 77.26 | -2.39% | 18,729,400 | 0.3550 |
| Mar 2026 | 86.00 | 90.51 | 76.78 | 79.15 | -9.14% | 20,632,300 | |
| Feb 2026 | 83.28 | 89.48 | 80.02 | 87.11 | +4.29% | 18,574,600 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cal-Maine Foods: Looking Past The Egg Price Collapse (Rating Upgrade) (opens in a new tab) SeekingAlpha · 03 Nov 2026 08:33
- Cal-Maine Foods (CALM) vs. VITL and POST: Can Egg Price Recovery and Mean Reversion Unlock CALM’s Undervalued Potential? (opens in a new tab) Insider Monkey · 31 Oct 2026 21:16
- Cal-Maine points to egg supply, demand rebalance (opens in a new tab) Supply Chain Dive · 06 Oct 2026 15:21
- Is Cal-Maine’s (CALM) Egg Slump Already Priced Into the Stock? (opens in a new tab) Insider Monkey · 04 Oct 2026 18:30
- Should Cal-Maine’s Q1 Loss, Dividend Pause and Shift Toward Specialty Eggs Require Action From CALM Investors? (opens in a new tab) Simply Wall St. · 02 Oct 2026 15:13
- Cal-Maine Foods (CALM) Stock May Be Overvalued Despite Q1 Loss (opens in a new tab) Simply Wall St. · 02 Oct 2026 08:07
- Cal-Maine Foods (CALM) Dropped, So What Is Behind The Latest Attention? (opens in a new tab) Simply Wall St. · 02 Oct 2026 05:24
- Cal-Maine Foods Shares Edge Lower After First-Quarter Loss and Revenue Miss (opens in a new tab) InvestorsHub · 01 Oct 2026 14:27
- Cal-Maine Foods stock edges down on first quarter loss and revenue miss (opens in a new tab) Investing.com · 01 Oct 2026 13:56
- Cal-Maine Foods, Inc. Q1 2027 Earnings Call Summary (opens in a new tab) Moby · 01 Oct 2026 13:30
- Cal-Maine Foods (CALM) Q1 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 01 Oct 2026 12:43
- Cal Maine Foods (CALM) Pushes Specialty Eggs And Prepared Foods With New Data Tools (opens in a new tab) Simply Wall St. · 01 Oct 2026 10:11
- Cal-Maine (CALM) Stock Trades Down, Here Is Why (opens in a new tab) StockStory · 30 Sep 2026 22:41
- Why Cal-Maine Foods Stock Dipped on Wednesday (opens in a new tab) Motley Fool · 30 Sep 2026 22:07
- The Egg Boom Is Over—and Cal-Maine Stock Is Paying the Price (opens in a new tab) Barrons.com · 30 Sep 2026 19:34
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 64.18 USD
- Market cap
- 3.0B
- Dividend yield
- 3.82%
- 5-year average yield
- 0.67%
- Payout ratio
- 199%
- Last dividend
- 0.3550 USD · 29 Apr 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Farm Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Apr 2026 | 0.3550 USD |
| 28 Jan 2026 | 0.7190 USD |
| 29 Oct 2025 | 1.3710 USD |
| 04 Aug 2025 | 2.3540 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CALM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.