Carrier Global Corporation (CARR)
Industrials • Building Products & Equipment
StockNYSEUnited StatesUS14448C1045
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Carrier Global Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:27. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 0.56 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 0.77 | 0.87 | +13.4% | Beat |
| 28 Jul 2026 06:00 | 0.82 | 0.86 | +5.2% | Beat |
| 30 Apr 2026 06:00 | 0.51 | 0.57 | +12.0% | Beat |
| 05 Feb 2026 06:00 | 0.36 | 0.34 | -4.5% | Miss |
| 28 Oct 2025 06:00 | 0.57 | 0.67 | +17.7% | Beat |
| 29 Jul 2025 06:00 | 0.90 | 0.92 | +1.9% | Beat |
| 01 May 2025 06:00 | 0.58 | 0.65 | +11.3% | Beat |
| 11 Feb 2025 06:00 | 0.48 | 0.54 | +11.4% | Beat |
| 24 Oct 2024 06:00 | 0.79 | 0.77 | -2.2% | Miss |
| 25 Jul 2024 06:00 | 0.85 | 0.87 | +2.8% | Beat |
| 25 Apr 2024 06:00 | 0.50 | 0.62 | +23.1% | Beat |
| 06 Feb 2024 06:00 | 0.51 | 0.53 | +3.9% | Beat |
| 26 Oct 2023 09:00 | 0.79 | 0.89 | +12.1% | Beat |
| 27 Jul 2023 06:00 | 0.77 | 0.79 | +2.6% | Beat |
| 25 Apr 2023 16:00 | 0.48 | 0.52 | +7.5% | Beat |
| 07 Feb 2023 06:00 | 0.40 | 0.40 | +0.7% | In line |
| 27 Oct 2022 06:00 | 0.65 | 0.70 | +8.0% | Beat |
| 28 Jul 2022 06:00 | 0.62 | 0.69 | +12.0% | Beat |
| 28 Apr 2022 06:00 | 0.47 | 0.54 | +15.4% | Beat |
| 08 Feb 2022 06:00 | 0.39 | 0.44 | +13.9% | Beat |
| 28 Oct 2021 06:00 | 0.66 | 0.71 | +8.1% | Beat |
| 29 Jul 2021 06:00 | 0.55 | 0.64 | +15.7% | Beat |
| 29 Apr 2021 06:00 | 0.37 | 0.48 | +28.8% | Beat |
| 09 Feb 2021 06:00 | 0.36 | 0.31 | -12.9% | Miss |
| 29 Oct 2020 06:00 | 0.46 | 0.67 | +44.8% | Beat |
| 30 Jul 2020 06:00 | 0.25 | 0.33 | +33.2% | Beat |
| 08 May 2020 07:00 | 0.33 | 0.35 | +5.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 21.7B | -3.3% | 1.5B | 6.8% | 1.72 | -72.0% | 2.1B |
| 2024 | 22.5B | +18.7% | 5.6B | 24.9% | 6.15 | +289.2% | 44M |
| 2023 | 19B | +9.6% | 1.3B | 7.1% | 1.58 | -61.5% | 2.2B |
| 2022 | 17.3B | — | 3.5B | 20.4% | 4.10 | — | 1.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 54.41 | 54.99 | 54.05 | 54.37 | -0.38% | 4,942,800 | |
| 11 Nov 2026 | 53.42 | 55.27 | 52.79 | 54.58 | +2.96% | 6,242,500 | |
| 10 Nov 2026 | 53.22 | 53.49 | 52.34 | 53.01 | -0.60% | 5,945,100 | |
| 09 Nov 2026 | 53.32 | 54.07 | 53.04 | 53.33 | +1.81% | 7,963,600 | |
| 06 Nov 2026 | 53.30 | 53.71 | 52.34 | 52.38 | -1.56% | 9,196,400 | |
| 05 Nov 2026 | 55.52 | 56.31 | 52.74 | 53.21 | -4.40% | 7,537,500 | |
| 04 Nov 2026 | 56.03 | 57.22 | 55.37 | 55.66 | +0.52% | 7,610,900 | |
| 03 Nov 2026 | 55.52 | 56.04 | 54.66 | 55.37 | +0.36% | 6,691,100 | |
| 02 Nov 2026 | 54.10 | 55.19 | 53.83 | 55.17 | +2.87% | 6,821,900 | |
| 30 Oct 2026 | 54.71 | 55.28 | 52.96 | 53.63 | -3.44% | 9,822,200 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Carrier Global Corporation (CARR) Presents at Baird 2026 Global Industrial Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 11 Nov 2026 11:28
- Carrier Global Stock: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 10 Nov 2026 17:23
- Universal Electronics and Carrier Introduce Smart Thermostat Featuring InteliSense Technology to Advance Comfort and Service (opens in a new tab) 09 Nov 2026 13:28
- Carrier Global's Automated Logic Contracting Services Agrees To Acquire Logical Solutions; Financial Terms Not Disclosed (opens in a new tab) Benzinga · 05 Nov 2026 17:49
- Chillers - Global Strategic Business Report: Secure Your Share of a $15.4 Billion Market by 2032 as Carrier Global, Daikin Industries, GEA Group, BROAD Group, and Thermax Disrupt Cooling (opens in a new tab) 03 Nov 2026 15:13
- Carrier to Present at Baird's 2026 Global Industrial Conference (opens in a new tab) 02 Nov 2026 21:15
- Global Seasonal Setpoint Optimization Services Market Report 2026 | Capitalize on Smart HVAC as Trane Technologies, Johnson Controls and Carrier Global Drive 12.4% CAGR to 2030 (opens in a new tab) 02 Nov 2026 14:35
- Carrier leverages new chillers to grow data center business (opens in a new tab) Facilities Dive · 02 Nov 2026 12:10
- Carrier Global Files Prospectus For Offering Mixed Shelf; Terms Undisclosed (opens in a new tab) Benzinga · 02 Nov 2026 10:13
- Baird Maintains Outperform on Carrier Global, Lowers Price Target to $70 (opens in a new tab) Benzinga · 02 Nov 2026 08:18
- CARR Q3 deep dive: margin pressures and robust backlog reshape outlook (opens in a new tab) StockStory · 31 Oct 2026 17:07
- Did Earnings Beat Just Shift Carrier's (CARR) Investment Narrative? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:15
- What Carrier Global (CARR) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 05:14
- Carrier Global Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 21:40
- Carrier (CARR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 54.58 USD
- Market cap
- 44.5B
- Dividend yield
- 1.77%
- 5-year average yield
- 1.30%
- Payout ratio
- 67%
- Last dividend
- 0.2400 USD · 29 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Building Products & Equipment
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Oct 2026 | 0.2400 USD |
| 21 Jul 2026 | 0.2400 USD |
| 04 May 2026 | 0.2400 USD |
| 20 Jan 2026 | 0.2400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CARR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.