CBL & Associates Properties, Inc. (CBL)
Real Estate • REIT - Retail
StockNYSEUnited StatesUS1248308785
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CBL & Associates Properties, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:22. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | — | — | — | Upcoming |
| 05 Nov 2026 16:00 | — | — | — | — |
| 06 Nov 2025 17:00 | 0.14 | 2.38 | +1,600.0% | Beat |
| 06 Aug 2025 08:00 | 0.16 | 0.13 | -18.2% | Miss |
| 14 Feb 2025 08:00 | 0.36 | 0.39 | +9.2% | Beat |
| 12 Feb 2024 08:00 | -0.36 | 0.25 | +169.4% | Beat |
| 09 Nov 2023 16:00 | -0.73 | 0.41 | +156.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 578.4M | +12.2% | 136M | 23.5% | 4.34 | +132.1% | 249.7M |
| 2024 | 515.6M | -3.7% | 59M | 11.4% | 1.87 | +1,000.0% | 202.2M |
| 2023 | 535.3M | -4.9% | 6.5M | 1.2% | 0.17 | +105.3% | 183.5M |
| 2022 | 563M | — | -93.5M | -16.6% | -3.20 | — | 208.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 47.82 | 54.71 | 47.44 | 54.60 | +15.38% | 976,075 | |
| 02 Nov 2026 – 06 Nov 2026 | 50.52 | 51.26 | 46.15 | 47.32 | -6.13% | 1,345,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 50.18 | 51.16 | 49.00 | 50.41 | +1.00% | 859,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 49.16 | 50.00 | 47.74 | 49.91 | +0.89% | 836,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 48.63 | 49.87 | 47.08 | 49.47 | +1.98% | 1,556,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 54.57 | 54.99 | 47.04 | 48.51 | -11.32% | 2,444,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 51.83 | 55.20 | 51.56 | 54.70 | +5.37% | 1,255,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 54.40 | 54.56 | 50.92 | 51.91 | -4.47% | 1,305,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 54.95 | 55.22 | 52.21 | 54.34 | -0.71% | 1,635,600 | 0.6250 |
| 08 Sep 2026 – 11 Sep 2026 | 54.50 | 55.97 | 54.20 | 54.73 | -0.45% | 1,023,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Did Buyback Plan Just Shift CBL Properties' (CBL) Investment Narrative? (opens in a new tab) Simply Wall St. · 12 Nov 2026 00:18
- CBL Stock Gains Post Q3 Earnings as Occupancy and Leasing Rise (opens in a new tab) Zacks · 11 Nov 2026 16:19
- 2 Small Caps for Income Investors (opens in a new tab) Zacks · 09 Nov 2026 04:18
- CBL & Associates Properties (CBL) Just Gave Investors Something To Think About (opens in a new tab) Simply Wall St. · 07 Nov 2026 16:14
- CBL: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 23:16
- CBL Properties Reports Third Quarter 2026 Results and Raises Full-Year Guidance (opens in a new tab) 05 Nov 2026 21:15
- CBL & Associates Raises FY2026 FFO Guidance from $7.15-$7.25 to $7.34-$7.44 vs $7.20 Est (opens in a new tab) Benzinga · 05 Nov 2026 17:37
- CBL Properties Authorizes $25.0 Million Stock Repurchase Plan (opens in a new tab) 04 Nov 2026 21:15
- CBL Properties Announces $25M Buyback Plan (opens in a new tab) Benzinga · 04 Nov 2026 17:50
- Learn Why The Bull Case For CBL Properties Stock Could Change Following Mortgage Refinancing (opens in a new tab) Simply Wall St. · 20 Oct 2026 02:11
- CBL Gains More than 77% in a Year: What's Driving the Stock? (opens in a new tab) Zacks · 22 Sep 2026 18:21
- CBL & Associates Properties (CBL) Could Be 22% Above Fair Value On Mixed Valuation Signals (opens in a new tab) Simply Wall St. · 21 Sep 2026 16:13
- CBL & Associates CEO Lebovitz Sells 50,000 Shares for $2.6 Million (opens in a new tab) Motley Fool · 17 Sep 2026 22:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 54.29 USD
- Market cap
- 1.7B
- Dividend yield
- 4.60%
- 5-year average yield
- 3.84%
- Payout ratio
- 44%
- Last dividend
- 0.6250 USD · 14 Dec 2026
- Next ex-dividend date
- 14 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.6250 USD |
| 12 Jun 2026 | 0.6250 USD |
| 10 Apr 2026 | 0.1750 USD |
| 17 Mar 2026 | 0.4500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CBL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.