CBSH

Commerce Bancshares, Inc. (CBSH)

Financial Services • Banks - Regional

StockNasdaqGSUnited StatesUS2005251036

55.57 USD -0.57% today Updated 12 Nov 2026 21:05

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Commerce Bancshares, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 21:05. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 21 Jan 2027 in 69 days · 08:00 · estimate 1.09

Last results 1.08 vs 1.08 estimated 20 Oct 2026 · In line +0.5%

Beat the estimate 9 of 12 2 missed · 1 in line

Average surprise +5.6% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
21 Jan 2027 08:00	1.09	—	—	Upcoming
20 Oct 2026 06:00	1.08	1.08	+0.5%	In line
16 Jul 2026 06:00	1.05	1.10	+5.3%	Beat
21 Apr 2026 06:00	0.93	1.05	+12.8%	Beat
22 Jan 2026 06:00	1.00	1.01	+1.4%	Beat
16 Oct 2025 06:00	1.05	1.01	-4.0%	Miss
16 Jul 2025 06:00	1.00	1.09	+8.9%	Beat
16 Apr 2025 06:00	0.90	0.93	+3.9%	Beat
22 Jan 2025 06:00	0.89	0.96	+7.8%	Beat
17 Oct 2024 06:00	0.91	0.97	+6.3%	Beat
18 Jul 2024 06:00	0.82	0.97	+18.9%	Beat
16 Apr 2024 06:00	0.73	0.78	+6.4%	Beat
18 Jan 2024 06:00	0.77	0.76	-1.0%	Miss
18 Oct 2023 06:00	0.80	0.83	+3.4%	Beat
19 Jul 2023 06:00	0.81	0.88	+8.1%	Beat
18 Apr 2023 06:00	0.80	0.82	+2.5%	Beat
19 Jan 2023 06:00	0.88	0.90	+2.0%	Beat
18 Oct 2022 06:00	0.85	0.84	-1.4%	Miss
21 Jul 2022 06:00	0.78	0.79	+0.8%	In line
19 Apr 2022 06:00	0.72	0.80	+10.6%	Beat
19 Jan 2022 06:00	0.78	0.77	-1.4%	Miss
19 Oct 2021 06:00	0.77	0.76	-1.3%	Miss
22 Jul 2021 06:00	0.79	0.99	+25.9%	Beat
15 Apr 2021 06:00	0.74	0.83	+11.4%	Beat
20 Jan 2021 06:00	0.74	0.87	+17.6%	Beat
20 Oct 2020 06:00	0.52	0.75	+45.0%	Beat
21 Jul 2020 06:00	0.40	0.28	-31.7%	Miss
28 Apr 2020 06:00	0.51	0.41	-20.9%	Miss
22 Jan 2020 06:00	0.65	0.64	-2.5%	Miss
16 Oct 2019 06:00	0.65	0.70	+6.5%	Beat
16 Jul 2019 06:00	0.67	0.68	+2.2%	Beat
11 Apr 2019 06:00	0.64	0.60	-6.0%	Miss
17 Jan 2019 06:00	0.67	0.67	+0.9%	In line
11 Oct 2018 06:00	0.65	0.70	+7.0%	Beat
12 Jul 2018 06:00	0.60	0.68	+13.0%	Beat
12 Apr 2018 06:00	0.54	0.62	+16.2%	Beat
18 Jan 2018 07:00	0.49	0.58	+18.1%	Beat
12 Oct 2017 07:00	0.48	0.46	-4.4%	Miss
13 Jul 2017 07:00	0.45	0.48	+7.3%	Beat
13 Apr 2017 07:00	0.42	0.44	+4.6%	Beat
18 Jan 2017 07:00	0.44	0.44	+0.3%	In line
14 Oct 2016 07:00	0.43	0.42	-3.1%	Miss
13 Jul 2016 07:00	0.42	0.43	+2.1%	Beat
13 Apr 2016 07:00	0.38	0.40	+4.2%	Beat
20 Jan 2016 07:00	0.39	0.39	-0.8%	In line
14 Oct 2015 07:00	0.41	0.39	-7.0%	Miss
14 Jul 2015 07:00	0.39	0.44	+12.4%	Beat
13 Apr 2015 07:00	0.34	0.36	+5.8%	Beat
27 Jan 2015 07:00	0.38	0.36	-5.7%	Miss
15 Oct 2014 07:00	0.40	0.40	+1.5%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	1.8B	+6.3%	566.3M	32.0%	4.04	+9.6%	592.4M
2024	1.7B	+4.9%	526.3M	31.6%	3.69	+11.6%	531.7M
2023	1.6B	+5.1%	477.1M	30.1%	3.30	-0.7%	400.7M
2022	1.5B	—	488.4M	32.4%	3.33	—	494.2M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
12 Nov 2026	55.90	55.90	55.31	55.57	-0.57%	651,973
11 Nov 2026	55.93	55.97	55.36	55.89	-0.25%	823,100
10 Nov 2026	56.07	56.53	55.64	56.03	0.00%	717,500
09 Nov 2026	55.39	56.71	55.15	56.03	+1.80%	1,293,800
06 Nov 2026	54.75	55.40	54.68	55.04	-0.33%	856,600
05 Nov 2026	56.85	57.49	54.90	55.22	-1.67%	968,600
04 Nov 2026	56.61	57.39	55.75	56.16	+0.95%	1,119,500
03 Nov 2026	55.51	56.17	55.37	55.63	-0.30%	1,239,200
02 Nov 2026	55.23	56.04	55.23	55.80	+1.34%	1,446,500
30 Oct 2026	56.00	56.16	54.98	55.06	-0.97%	1,045,400
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
1,254 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Wells Fargo Maintains Equal-Weight on Commerce Bancshares, Lowers Price Target to $60 (opens in a new tab) Benzinga · 09 Nov 2026 10:42
Commerce Bancshares, Inc. Board of Directors Reauthorizes Share Repurchase Program (opens in a new tab) 03 Nov 2026 16:00
Commerce Bancshares Authorizes Share Repurchase Program For Up To 7.5M Shares, Including Remaining Capacity Under Previous Authorization (opens in a new tab) Benzinga · 03 Nov 2026 12:03
How Earnings Beat At Commerce Bancshares (CBSH) Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 22 Oct 2026 10:16
Here's What Key Metrics Tell Us About Commerce (CBSH) Q3 Earnings (opens in a new tab) Zacks · 20 Oct 2026 13:30
Commerce Bancshares (CBSH) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 20 Oct 2026 11:15
Commerce Bancshares (NASDAQ:CBSH) Reports Q3 2026 In Line With Expectations (opens in a new tab) StockStory · 20 Oct 2026 11:14
Commerce: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 20 Oct 2026 11:06
Commerce Bancshares (CBSH) Reports Q3: Everything You Need To Know Ahead Of Earnings (opens in a new tab) StockStory · 19 Oct 2026 04:10
Exploring Analyst Estimates for Commerce (CBSH) Q3 Earnings, Beyond Revenue and EPS (opens in a new tab) Zacks · 15 Oct 2026 13:15
Do Options Traders Know Something About CBSH Stock We Don't? (opens in a new tab) Zacks · 15 Oct 2026 12:46
Will Commerce (CBSH) Beat Estimates Again in Its Next Earnings Report? (opens in a new tab) Zacks · 13 Oct 2026 16:10
Commerce Bancshares (CBSH) Reports Next Week: Wall Street Expects Earnings Growth (opens in a new tab) Zacks · 13 Oct 2026 14:00
3 Reasons to Sell CBSH and 1 Stock to Buy Instead (opens in a new tab) StockStory · 09 Oct 2026 20:15
Can Nolan & Associates Deal Fortify Commerce Bancshares' Fee Income? (opens in a new tab) Zacks · 06 Oct 2026 14:43

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 55.89 USD
Market cap: 7.9B
Dividend yield: 1.98%
5-year average yield: 1.77%
Payout ratio: 27%
Last dividend: 0.2750 USD · 01 Dec 2026
Next ex-dividend date: 01 Dec 2026
Exchange: NasdaqGS
Country: United States
Sector: Financial Services
Industry: Banks - Regional
Currency: USD

Dividends

Ex-dividend date	Per share
04 Sep 2026	0.2750 USD
05 Jun 2026	0.2750 USD
06 Mar 2026	0.2750 USD
02 Dec 2025	0.2620 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow CBSH and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in