CCC Intelligent Solutions Holdings Inc. (CCC)
Technology • Software - Application
StockNasdaqGSUnited StatesUS12510Q1004
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CCC Intelligent Solutions Holdings Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 08:00 | 0.13 | — | — | Upcoming |
| 29 Oct 2026 07:00 | 0.11 | 0.13 | +16.5% | Beat |
| 30 Jul 2026 07:00 | 0.10 | 0.10 | +1.7% | Beat |
| 30 Apr 2026 07:00 | 0.09 | 0.11 | +16.7% | Beat |
| 24 Feb 2026 16:00 | 0.09 | 0.10 | +10.5% | Beat |
| 30 Oct 2025 07:00 | 0.09 | 0.09 | -0.2% | In line |
| 31 Jul 2025 16:00 | 0.08 | 0.09 | +8.6% | Beat |
| 06 May 2025 08:00 | 0.08 | 0.08 | -3.1% | Miss |
| 25 Feb 2025 16:00 | 0.10 | 0.10 | +2.1% | Beat |
| 28 Oct 2024 16:00 | 0.09 | 0.10 | +9.0% | Beat |
| 30 Jul 2024 16:00 | 0.08 | 0.09 | +9.9% | Beat |
| 30 Apr 2024 16:00 | 0.08 | 0.09 | +6.6% | Beat |
| 28 Feb 2024 16:00 | 0.08 | 0.09 | +6.5% | Beat |
| 06 Nov 2023 16:00 | 0.08 | 0.09 | +14.3% | Beat |
| 01 Aug 2023 16:00 | 0.07 | 0.07 | +4.8% | Beat |
| 02 May 2023 16:00 | 0.07 | 0.07 | +1.3% | Beat |
| 01 Mar 2023 16:00 | 0.07 | 0.07 | +0.4% | In line |
| 04 Nov 2022 07:00 | 0.07 | 0.07 | -3.8% | Miss |
| 04 Aug 2022 22:00 | 0.07 | 0.06 | -14.5% | Miss |
| 05 May 2022 16:00 | 0.07 | 0.08 | +15.0% | Beat |
| 01 Mar 2022 07:00 | 0.06 | 0.08 | +36.2% | Beat |
| 10 Nov 2021 16:00 | 0.06 | 0.05 | -13.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.1B | +11.9% | 412K | 0.0% | 0.00 | -100.0% | 254.5M |
| 2024 | 944.8M | +9.1% | 26.1M | 2.8% | 0.04 | +126.7% | 230.9M |
| 2023 | 866.4M | +10.7% | -92.5M | -10.7% | -0.15 | -350.0% | 195M |
| 2022 | 782.4M | — | 38.4M | 4.9% | 0.06 | — | 152M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 7.67 | 7.72 | 7.65 | 7.69 | +0.52% | 139,346,448 | |
| Oct 2026 | 6.76 | 7.91 | 6.43 | 7.65 | +14.86% | 851,623,200 | |
| Sep 2026 | 7.37 | 7.54 | 6.24 | 6.66 | -10.72% | 259,090,300 | |
| Aug 2026 | 6.23 | 7.68 | 5.99 | 7.46 | +22.50% | 194,971,500 | |
| Jul 2026 | 5.30 | 6.43 | 5.06 | 6.09 | +18.02% | 239,179,000 | |
| Jun 2026 | 4.81 | 5.21 | 4.23 | 5.16 | +9.79% | 215,633,800 | |
| May 2026 | 5.20 | 5.56 | 4.08 | 4.70 | -10.31% | 221,233,500 | |
| Apr 2026 | 6.03 | 6.18 | 4.58 | 5.24 | -12.67% | 245,873,700 | |
| Mar 2026 | 5.75 | 6.41 | 5.38 | 6.00 | +2.92% | 262,768,000 | |
| Feb 2026 | 7.56 | 7.64 | 4.81 | 5.83 | -23.09% | 361,829,300 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CCC Intelligent Solutions (CCC) Q3 Earnings Challenge Its Premium Valuation (opens in a new tab) Simply Wall St. · 30 Oct 2026 02:15
- CCC Intelligent Solutions Holdings Inc. (CCC) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 29 Oct 2026 11:35
- CCC (CCC) vs. GWRE and IOT: Can High Margins and Recurring Revenue Attract a Strategic Buyer? (opens in a new tab) Insider Monkey · 27 Oct 2026 16:14
- Is CCC Intelligent Solutions Stock Stronger Than It Looks? (opens in a new tab) Trefis · 20 Oct 2026 21:58
- Is There A Risk Hiding In CCC Stock's Recent Quarters? (opens in a new tab) Trefis · 17 Oct 2026 01:49
- CCC Stock Surges 8% on “Advanced” Buyout Talks With GTCR and Elliott (opens in a new tab) TIKR · 14 Oct 2026 22:33
- Strength Seen in CCC Intelligent Solutions (CCC): Can Its 8.1% Jump Turn into More Strength? (opens in a new tab) Zacks · 13 Oct 2026 13:32
- Why CCC Intelligent Solutions Stock Soared Today (opens in a new tab) Motley Fool · 12 Oct 2026 22:46
- Stock Market Today, Oct. 12: CCC Intelligent Solutions Surges 8% on Advanced Buyout Talks (opens in a new tab) Motley Fool · 12 Oct 2026 22:31
- CCC Intelligent Solutions Jumps on Buyout Report. What It Means for Software Stocks. (opens in a new tab) Barrons.com · 12 Oct 2026 20:03
- Continued AI Disruption Concerns Weigh on CCC Intelligent Solutions Holdings (CCC) (opens in a new tab) Insider Monkey · 22 Sep 2026 15:48
- Could Copart (CPRT) Stock Gain from a Transformative Deal for CCC Intelligent Solutions (CCC)? (opens in a new tab) Insider Monkey · 29 Aug 2026 02:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.71 USD
- Market cap
- 4.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CCC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.