Crown Holdings, Inc. (CCK)
Consumer Cyclical • Packaging & Containers
StockNYSEUnited StatesUS2283681060
121.06 USD
+0.48% today Updated 13 Nov 2026 14:37
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Crown Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:37. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 16:00 · estimate 1.68
Last results
2.39 vs 2.26 estimated
19 Oct 2026 · Beat +5.9%
Beat the estimate
11 of 12
1 missed · 0 in line · 11 beats in a row
Average surprise
+9.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 16:00 | 1.68 | — | — | Upcoming |
| 19 Oct 2026 16:00 | 2.26 | 2.39 | +5.9% | Beat |
| 20 Jul 2026 16:00 | 2.16 | 2.49 | +15.3% | Beat |
| 27 Apr 2026 16:00 | 1.75 | 1.86 | +6.3% | Beat |
| 04 Feb 2026 16:00 | 1.70 | 1.74 | +2.2% | Beat |
| 20 Oct 2025 16:00 | 1.99 | 2.24 | +12.7% | Beat |
| 21 Jul 2025 16:00 | 1.87 | 2.15 | +14.7% | Beat |
| 28 Apr 2025 16:00 | 1.23 | 1.67 | +35.7% | Beat |
| 05 Feb 2025 16:00 | 1.51 | 1.59 | +5.3% | Beat |
| 17 Oct 2024 16:00 | 1.80 | 1.99 | +10.4% | Beat |
| 22 Jul 2024 16:00 | 1.59 | 1.81 | +14.1% | Beat |
| 29 Apr 2024 16:00 | 0.96 | 1.02 | +5.8% | Beat |
| 05 Feb 2024 16:00 | 1.43 | 1.24 | -13.4% | Miss |
| 23 Oct 2023 16:00 | 1.73 | 1.73 | 0.0% | In line |
| 24 Jul 2023 16:00 | 1.66 | 1.68 | +1.4% | Beat |
| 24 Apr 2023 16:00 | 1.05 | 1.20 | +14.4% | Beat |
| 07 Feb 2023 16:00 | 1.05 | 1.17 | +11.1% | Beat |
| 24 Oct 2022 17:00 | 1.76 | 1.46 | -17.2% | Miss |
| 20 Jul 2022 16:00 | 2.02 | 2.10 | +4.0% | Beat |
| 25 Apr 2022 16:00 | 1.82 | 2.01 | +10.4% | Beat |
| 08 Feb 2022 16:00 | 1.54 | 1.66 | +7.7% | Beat |
| 25 Oct 2021 16:00 | 1.97 | 2.03 | +3.0% | Beat |
| 19 Jul 2021 16:00 | 1.78 | 2.14 | +19.9% | Beat |
| 19 Apr 2021 17:00 | 1.39 | 1.83 | +31.9% | Beat |
| 09 Feb 2021 17:00 | 1.28 | 1.50 | +17.6% | Beat |
| 19 Oct 2020 16:00 | 1.58 | 1.96 | +24.2% | Beat |
| 20 Jul 2020 17:00 | 1.29 | 1.33 | +3.5% | Beat |
| 20 Apr 2020 16:00 | 0.92 | 1.13 | +23.2% | Beat |
| 04 Feb 2020 17:00 | 0.95 | 1.04 | +9.2% | Beat |
| 16 Oct 2019 17:00 | 1.56 | 1.56 | +0.2% | In line |
| 17 Jul 2019 17:00 | 1.47 | 1.46 | -0.9% | In line |
| 17 Apr 2019 17:00 | 1.05 | 1.05 | 0.0% | In line |
| 06 Feb 2019 17:00 | 1.00 | 1.00 | -0.1% | In line |
| 17 Oct 2018 17:00 | 1.64 | 1.71 | +4.1% | Beat |
| 18 Jul 2018 17:00 | 1.55 | 1.55 | -0.3% | In line |
| 18 Apr 2018 17:00 | 0.79 | 0.88 | +11.2% | Beat |
| 07 Feb 2018 17:00 | 0.79 | 0.79 | +0.5% | In line |
| 18 Oct 2017 17:00 | 1.41 | 1.41 | -0.1% | In line |
| 19 Jul 2017 17:00 | 1.10 | 1.12 | +2.1% | Beat |
| 19 Apr 2017 17:00 | 0.69 | 0.72 | +4.2% | Beat |
| 02 Feb 2017 17:00 | 0.70 | 0.71 | +1.0% | In line |
| 19 Oct 2016 17:00 | 1.31 | 1.33 | +1.9% | Beat |
| 20 Jul 2016 17:00 | 1.11 | 1.19 | +7.7% | Beat |
| 20 Apr 2016 17:00 | 0.63 | 0.69 | +10.0% | Beat |
| 03 Feb 2016 17:00 | 0.69 | 0.70 | +1.7% | Beat |
| 19 Oct 2015 17:00 | 1.31 | 1.34 | +2.0% | Beat |
| 20 Jul 2015 17:00 | 1.01 | 1.03 | +2.0% | Beat |
| 16 Apr 2015 17:00 | 0.51 | 0.53 | +3.0% | Beat |
| 09 Feb 2015 17:00 | 0.48 | 0.48 | +0.9% | In line |
| 16 Oct 2014 17:00 | 1.21 | 1.36 | +12.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12.4B | +4.8% | 738M | 6.0% | 6.38 | +79.7% | 1.1B |
| 2024 | 11.8B | -1.7% | 424M | 3.6% | 3.55 | -5.6% | 789M |
| 2023 | 12B | -7.2% | 450M | 3.7% | 3.76 | -37.2% | 660M |
| 2022 | 12.9B | — | 727M | 5.6% | 5.99 | — | -36M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 122.82 | 124.94 | 120.19 | 121.06 | -0.20% | 2,481,482 | |
| 02 Nov 2026 – 06 Nov 2026 | 119.63 | 126.36 | 118.86 | 121.30 | +1.73% | 4,561,900 | 0.3500 |
| 26 Oct 2026 – 30 Oct 2026 | 117.94 | 120.40 | 114.50 | 119.24 | +1.66% | 3,367,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 113.50 | 119.90 | 106.07 | 117.29 | +2.75% | 5,736,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 108.31 | 115.79 | 108.31 | 114.15 | +5.44% | 4,186,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 105.38 | 109.52 | 104.53 | 108.26 | +2.08% | 3,912,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 107.38 | 108.80 | 103.39 | 106.05 | -1.86% | 4,430,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 110.10 | 111.18 | 105.42 | 108.06 | -1.04% | 6,305,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 113.02 | 114.28 | 109.07 | 109.20 | -3.05% | 5,961,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 114.08 | 114.98 | 111.22 | 112.64 | -2.19% | 3,556,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- JP Morgan Downgrades Crown Holdings to Neutral from Overweight (opens in a new tab) Fintel · 05 Nov 2026 01:02
- JP Morgan Downgrades Crown Holdings to Neutral, Maintains Price Target to $121 (opens in a new tab) Benzinga · 04 Nov 2026 10:06
- Can Crown Stock Compound Your Money? (opens in a new tab) Trefis · 02 Nov 2026 21:16
- What Does Crown Holdings (CCK) Gain From Adding Wayne T. Smith To Its Board? (opens in a new tab) Simply Wall St. · 24 Oct 2026 19:10
- Is Crown Holdings (CCK) Stock Undervalued Right Now? (opens in a new tab) Zacks · 23 Oct 2026 13:40
- CCK Q3 Deep Dive: Volume Growth Offsets Inflation, Margins Face Persistent Pressure (opens in a new tab) StockStory · 22 Oct 2026 21:21
- Crown (CCK) Upgraded to Buy: Here's What You Should Know (opens in a new tab) Zacks · 22 Oct 2026 16:00
- Are Industrial Products Stocks Lagging AZZ (AZZ) This Year? (opens in a new tab) Zacks · 22 Oct 2026 13:40
- Crown Stock Is Waiting On One Answer (opens in a new tab) Trefis · 22 Oct 2026 12:45
- Crown touts ‘global growth spurt’ for beverage cans (opens in a new tab) Packaging Dive · 21 Oct 2026 15:00
- 5 Revealing Analyst Questions From Crown Holdings’s Q3 Earnings Call (opens in a new tab) StockStory · 21 Oct 2026 11:22
- Why Crown Holdings (CCK) Shares Are Trading Lower Today (opens in a new tab) StockStory · 20 Oct 2026 20:09
- Crown Holdings: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 20 Oct 2026 18:32
- Crown Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 20 Oct 2026 18:03
- Crown (CCK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 20 Oct 2026 17:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 120.48 USD
- Market cap
- 13.0B
- Dividend yield
- 1.16%
- 5-year average yield
- 1.02%
- Payout ratio
- 18%
- Last dividend
- 0.3500 USD · 05 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 Nov 2026 | 0.3500 USD |
| 06 Aug 2026 | 0.3500 USD |
| 14 May 2026 | 0.3500 USD |
| 17 Mar 2026 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CCK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.