Celsius Holdings, Inc. (CELH)
Consumer Defensive • Beverages - Non-Alcoholic
StockNasdaqCMUnited StatesUS15118V2079
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Celsius Holdings, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:30. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 08:00 | 0.26 | — | — | Upcoming |
| 05 Nov 2026 06:00 | 0.34 | 0.41 | +21.6% | Beat |
| 06 Aug 2026 06:00 | 0.42 | 0.36 | -13.9% | Miss |
| 07 May 2026 06:00 | 0.29 | 0.41 | +40.0% | Beat |
| 26 Feb 2026 06:00 | 0.19 | 0.26 | +36.9% | Beat |
| 06 Nov 2025 06:00 | 0.28 | 0.42 | +52.1% | Beat |
| 07 Aug 2025 06:00 | 0.24 | 0.47 | +93.1% | Beat |
| 06 May 2025 06:00 | 0.19 | 0.18 | -5.9% | Miss |
| 20 Feb 2025 16:00 | 0.10 | 0.14 | +44.2% | Beat |
| 06 Nov 2024 06:00 | 0.01 | — | -143.9% | — |
| 06 Aug 2024 06:00 | 0.25 | 0.28 | +11.2% | Beat |
| 07 May 2024 06:00 | 0.19 | 0.27 | +44.0% | Beat |
| 29 Feb 2024 06:00 | 0.18 | 0.15 | -14.2% | Miss |
| 07 Nov 2023 06:00 | 0.16 | 0.30 | +91.9% | Beat |
| 08 Aug 2023 16:00 | 0.09 | 0.20 | +124.2% | Beat |
| 09 May 2023 16:00 | 0.07 | 0.14 | +97.1% | Beat |
| 01 Mar 2023 16:00 | 0.02 | 0.01 | -56.2% | Miss |
| 09 Nov 2022 16:00 | 0.03 | -0.14 | -514.4% | Miss |
| 09 Aug 2022 16:00 | 0.03 | 0.04 | +34.0% | Beat |
| 10 May 2022 16:00 | 0.01 | 0.03 | +178.0% | Beat |
| 01 Mar 2022 16:00 | 0.01 | 0.05 | +310.9% | Beat |
| 11 Nov 2021 08:00 | 0.02 | 0.01 | -52.0% | Miss |
| 12 Aug 2021 08:00 | 0.01 | 0.02 | +149.9% | Beat |
| 13 May 2021 08:00 | 0.01 | — | -50.0% | — |
| 11 Mar 2021 08:00 | 0.01 | 0.01 | +43.9% | Beat |
| 12 Nov 2020 08:00 | — | 0.02 | +498.8% | Beat |
| 06 Aug 2020 08:00 | — | — | +248.1% | — |
| 12 May 2020 08:00 | — | — | +268.0% | — |
| 12 Mar 2020 08:00 | — | — | -183.2% | — |
| 07 Nov 2019 08:00 | — | 0.01 | +361.1% | Beat |
| 08 Aug 2019 08:00 | — | -0.01 | -101.8% | Miss |
| 09 May 2019 08:00 | -0.01 | — | +69.0% | — |
| 14 Mar 2019 08:00 | -0.01 | — | +50.1% | — |
| 08 Nov 2018 16:00 | — | -0.03 | -700.9% | Miss |
| 09 Aug 2018 16:00 | -0.01 | -0.02 | -55.0% | Miss |
| 10 May 2018 16:00 | -0.01 | -0.02 | -36.2% | Miss |
| 08 Mar 2018 16:00 | -0.02 | -0.04 | -120.1% | Miss |
| 08 Nov 2017 16:00 | — | -0.01 | — | — |
| 31 Mar 2011 08:00 | -0.05 | -0.10 | -114.3% | Miss |
| 10 Nov 2010 16:00 | -0.08 | -0.09 | -12.5% | Miss |
| 12 Aug 2010 08:00 | -0.05 | -0.05 | -6.7% | Miss |
| 13 May 2010 07:00 | -0.08 | -0.13 | -63.6% | Miss |
| 04 Mar 2010 08:00 | -0.13 | -0.10 | +25.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.5B | +85.5% | 108M | 4.3% | 0.25 | -44.4% | 323.4M |
| 2024 | 1.4B | +2.9% | 145.1M | 10.7% | 0.45 | -41.6% | 239.5M |
| 2023 | 1.3B | +101.7% | 226.8M | 17.2% | 0.77 | +187.5% | 123.8M |
| 2022 | 653.6M | — | -187.3M | -28.7% | -0.88 | — | 99.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 32.17 | 33.62 | 31.63 | 32.46 | +0.93% | 19,751,630 | |
| 02 Nov 2026 – 06 Nov 2026 | 29.52 | 33.69 | 28.80 | 32.16 | +10.44% | 41,020,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 28.02 | 29.50 | 27.10 | 29.12 | +2.28% | 22,451,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 28.00 | 30.21 | 27.90 | 28.47 | +0.99% | 28,927,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 28.51 | 29.23 | 26.79 | 28.19 | -1.36% | 24,915,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 26.98 | 28.70 | 26.63 | 28.58 | +6.84% | 26,575,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 27.55 | 28.60 | 26.43 | 26.75 | -4.43% | 32,968,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 28.10 | 30.17 | 27.70 | 27.99 | -0.11% | 32,621,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 27.42 | 28.88 | 27.37 | 28.02 | +2.94% | 39,360,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 30.60 | 30.60 | 26.59 | 27.22 | -11.22% | 36,260,700 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Investors Heavily Search Celsius Holdings Inc. (CELH): Here is What You Need to Know (opens in a new tab) Zacks · 11 Nov 2026 20:21
- Celsius Holdings to Participate in Upcoming Investor Conferences (opens in a new tab) 10 Nov 2026 21:05
- Down 50%, Is Celsius Stock a Buy as Alani Nu Shines? (opens in a new tab) Motley Fool · 10 Nov 2026 15:05
- Celsius (CELH) stock trades up, here is why (opens in a new tab) StockStory · 10 Nov 2026 13:57
- Celsius vs. e.l.f. Beauty: Which Consumer Goods Stock Is the Better Buy for 2027? (opens in a new tab) Motley Fool · 09 Nov 2026 13:44
- International Markets and Celsius (CELH): A Deep Dive for Investors (opens in a new tab) Zacks · 09 Nov 2026 13:15
- Celsius Holdings (CELH) Stock Rallies As Q3 Earnings Spotlight Margin Risks (opens in a new tab) Simply Wall St. · 07 Nov 2026 01:12
- CELH Q3 Earnings Top Estimates as Alani Nu Drives Revenue Growth (opens in a new tab) Zacks · 06 Nov 2026 15:25
- Can Celsius Holdings' Brand Restructuring Drive Long-Term Growth? (opens in a new tab) Zacks · 06 Nov 2026 15:20
- CELH Q3 Earnings Call Highlights Alani Nu Growth and Margin Pressure (opens in a new tab) Zacks · 06 Nov 2026 14:00
- B. Riley Securities Reiterates Buy on Celsius Holdings, Lowers Price Target to $53 (opens in a new tab) Benzinga · 06 Nov 2026 11:28
- Celsius business rejig emphasises brands (opens in a new tab) Just Drinks · 06 Nov 2026 10:16
- Needham Maintains Buy on Celsius Holdings, Raises Price Target to $40 (opens in a new tab) Benzinga · 06 Nov 2026 09:16
- Celsius (CELH) Stock Looks Expensive Even After A 48% Fall (opens in a new tab) Simply Wall St. · 06 Nov 2026 07:10
- What Celsius Holdings (CELH)'s Earnings Beat Means For Shareholders (opens in a new tab) Simply Wall St. · 06 Nov 2026 06:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 31.89 USD
- Market cap
- 8.0B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CELH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.