Certara, Inc. (CERT)
Healthcare • Health Information Services
StockNasdaqGSUnited StatesUS15687V1098
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Certara, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 08:00 | 0.10 | — | — | Upcoming |
| 05 Nov 2026 07:00 | 0.09 | 0.09 | +4.2% | Beat |
| 04 Aug 2026 07:00 | 0.09 | 0.08 | -12.2% | Miss |
| 11 May 2026 06:00 | 0.11 | 0.09 | -15.1% | Miss |
| 26 Feb 2026 06:00 | 0.10 | 0.09 | -11.1% | Miss |
| 06 Nov 2025 16:00 | 0.11 | 0.14 | +29.2% | Beat |
| 06 Aug 2025 16:00 | 0.10 | 0.07 | -29.7% | Miss |
| 05 May 2025 16:00 | 0.11 | 0.14 | +23.4% | Beat |
| 26 Feb 2025 16:00 | 0.13 | 0.15 | +19.6% | Beat |
| 06 Nov 2024 16:00 | 0.11 | 0.13 | +17.6% | Beat |
| 06 Aug 2024 16:00 | 0.10 | 0.07 | -32.1% | Miss |
| 07 May 2024 16:00 | 0.10 | 0.10 | +0.8% | In line |
| 29 Feb 2024 16:00 | 0.11 | 0.09 | -17.7% | Miss |
| 08 Nov 2023 16:00 | 0.11 | 0.11 | +1.4% | Beat |
| 09 Aug 2023 16:00 | 0.13 | 0.12 | -5.1% | Miss |
| 08 May 2023 16:00 | 0.12 | 0.12 | -2.2% | Miss |
| 01 Mar 2023 16:00 | 0.13 | 0.16 | +22.5% | Beat |
| 07 Nov 2022 16:00 | 0.12 | 0.10 | -15.3% | Miss |
| 09 Aug 2022 16:00 | 0.11 | 0.09 | -18.2% | Miss |
| 05 May 2022 16:00 | 0.11 | 0.11 | +2.3% | Beat |
| 01 Mar 2022 16:00 | 0.09 | 0.01 | -88.3% | Miss |
| 09 Nov 2021 16:00 | 0.06 | 0.07 | +24.6% | Beat |
| 05 Aug 2021 16:00 | 0.05 | 0.03 | -40.0% | Miss |
| 06 May 2021 16:00 | 0.05 | 0.06 | +30.4% | Beat |
| 04 Mar 2021 16:00 | 0.03 | 0.09 | +260.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 418.8M | +8.7% | -1.6M | -0.4% | -0.01 | +87.5% | 69.8M |
| 2024 | 385.1M | +8.7% | -12.1M | -3.1% | -0.08 | +77.1% | 59.4M |
| 2023 | 354.3M | +5.6% | -55.4M | -15.6% | -0.35 | -488.9% | 67.4M |
| 2022 | 335.6M | — | 14.7M | 4.4% | 0.09 | — | 80M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 12.06 | 12.60 | 11.29 | 11.90 | -1.24% | 14,998,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 11.08 | 12.61 | 10.46 | 12.05 | +9.35% | 14,849,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 10.20 | 11.73 | 10.08 | 11.02 | +6.68% | 11,830,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 9.37 | 10.37 | 9.26 | 10.33 | +10.25% | 10,426,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 9.12 | 9.94 | 9.00 | 9.37 | +2.63% | 10,258,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 9.36 | 10.19 | 8.58 | 9.13 | -2.46% | 19,472,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 9.00 | 9.51 | 8.92 | 9.36 | +2.74% | 15,799,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 8.49 | 9.21 | 8.43 | 9.11 | +8.19% | 12,031,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 7.61 | 8.65 | 7.58 | 8.42 | +11.52% | 16,711,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 7.80 | 7.84 | 7.31 | 7.55 | -4.91% | 8,084,100 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Certara, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:54
- Certara, Inc. (CERT) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:14
- Barclays Maintains Equal-Weight on Certara, Raises Price Target to $12 (opens in a new tab) Benzinga · 06 Nov 2026 12:05
- Why Did Certara (CERT) Shares Climb After Its Latest Update? (opens in a new tab) Simply Wall St. · 06 Nov 2026 09:19
- Certara Inc (CERT) Q3 2026 Earnings Call Highlights: Software Growth Accelerates as Margins Expand (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:16
- Certara, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 21:49
- Certara (CERT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:49
- Certara Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 05 Nov 2026 19:14
- Certara, Inc. (CERT) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 05 Nov 2026 13:35
- Certara (NASDAQ:CERT) Posts In-Line Q3 as Software Growth Offsets Services Weakness (opens in a new tab) ChartMill · 05 Nov 2026 13:30
- Certara Reports Third Quarter 2026 Financial Results (opens in a new tab) 05 Nov 2026 12:00
- Certara Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 10:51
- Certara Narrows FY2026 Adj EPS Guidance from $0.31-$0.36 to $0.31-$0.34 vs $0.34 Est; Revenue for 2026 FY is expected to be up by 2% to 3% YoY (opens in a new tab) Benzinga · 05 Nov 2026 08:08
- Certara (CERT) Stock May Trade Above Fair Value On Its 75% Slump (opens in a new tab) Simply Wall St. · 23 Oct 2026 23:07
- Certara (CERT) Stock Fair Value Edges Higher As Analysts Weigh Turnaround Progress (opens in a new tab) Simply Wall St. · 11 Oct 2026 01:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.73 USD
- Market cap
- 1.8B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Health Information Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CERT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.