The Carlyle Group Inc. (CG)
Financial Services • Asset Management
StockNasdaqGSUnited StatesUS14316J1088
39.72 USD
-3.40% today Updated 12 Nov 2026 20:17
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Carlyle Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 16:00 · estimate 0.55
Last results
1.12 vs 0.97 estimated
05 Nov 2026 · Beat +16.0%
Beat the estimate
8 of 12
4 missed · 0 in line · 2 beats in a row
Average surprise
+5.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 0.55 | — | — | Upcoming |
| 05 Nov 2026 06:00 | 0.97 | 1.12 | +16.0% | Beat |
| 04 Nov 2026 16:00 | 0.97 | — | — | — |
| 05 Aug 2026 06:00 | 0.91 | 1.07 | +18.0% | Beat |
| 07 May 2026 06:00 | 0.92 | 0.89 | -2.8% | Miss |
| 06 Feb 2026 06:00 | 0.99 | 1.01 | +1.7% | Beat |
| 31 Oct 2025 06:00 | 1.02 | 0.96 | -5.8% | Miss |
| 06 Aug 2025 06:00 | 0.89 | 0.91 | +2.6% | Beat |
| 08 May 2025 06:00 | 0.95 | 1.14 | +19.9% | Beat |
| 11 Feb 2025 06:00 | 0.95 | 0.92 | -3.3% | Miss |
| 07 Nov 2024 06:00 | 0.89 | 0.95 | +7.0% | Beat |
| 05 Aug 2024 06:00 | 0.83 | 0.78 | -5.8% | Miss |
| 01 May 2024 06:00 | 0.94 | 1.01 | +7.4% | Beat |
| 07 Feb 2024 06:00 | 0.78 | 0.86 | +10.9% | Beat |
| 07 Nov 2023 06:00 | 0.72 | 0.87 | +21.6% | Beat |
| 02 Aug 2023 06:00 | 0.67 | 0.88 | +31.5% | Beat |
| 04 May 2023 06:00 | 0.67 | 0.63 | -6.2% | Miss |
| 07 Feb 2023 06:00 | 0.96 | 1.01 | +4.7% | Beat |
| 08 Nov 2022 06:00 | 1.07 | 1.42 | +33.3% | Beat |
| 28 Jul 2022 06:00 | 1.04 | 1.17 | +12.6% | Beat |
| 28 Apr 2022 06:00 | 1.02 | 0.74 | -27.2% | Miss |
| 03 Feb 2022 06:00 | 1.18 | 2.01 | +70.4% | Beat |
| 28 Oct 2021 06:00 | 1.00 | 1.54 | +53.5% | Beat |
| 29 Jul 2021 06:00 | 0.61 | 0.88 | +43.7% | Beat |
| 29 Apr 2021 07:00 | 0.51 | 0.58 | +12.8% | Beat |
| 04 Feb 2021 06:00 | 0.44 | 0.64 | +44.0% | Beat |
| 29 Oct 2020 06:00 | 0.35 | 0.40 | +12.7% | Beat |
| 30 Jul 2020 06:00 | 0.36 | 0.53 | +46.4% | Beat |
| 30 Apr 2020 06:00 | 0.40 | 0.48 | +21.3% | Beat |
| 05 Feb 2020 06:00 | 0.44 | 0.47 | +7.8% | Beat |
| 31 Oct 2019 06:00 | 0.40 | 0.41 | +3.4% | Beat |
| 31 Jul 2019 06:00 | 0.37 | 0.57 | +54.9% | Beat |
| 01 May 2019 06:00 | 0.37 | 0.25 | -32.0% | Miss |
| 06 Feb 2019 06:00 | -0.33 | -0.15 | +55.2% | Beat |
| 31 Oct 2018 06:00 | 0.49 | 0.25 | -49.5% | Miss |
| 01 Aug 2018 06:00 | 0.51 | 0.69 | +35.3% | Beat |
| 01 May 2018 06:00 | 0.37 | 0.47 | +26.7% | Beat |
| 07 Feb 2018 06:00 | 0.58 | 1.01 | +74.2% | Beat |
| 31 Oct 2017 06:00 | 0.51 | 0.56 | +10.7% | Beat |
| 02 Aug 2017 06:00 | 0.42 | 0.81 | +92.6% | Beat |
| 03 May 2017 06:00 | 0.36 | 1.09 | +201.7% | Beat |
| 08 Feb 2017 06:00 | 0.41 | 0.02 | -95.1% | Miss |
| 26 Oct 2016 07:00 | 0.39 | 0.21 | -46.1% | Miss |
| 27 Jul 2016 06:00 | 0.30 | 0.35 | +14.8% | Beat |
| 27 Apr 2016 08:00 | 0.14 | 0.18 | +32.6% | Beat |
| 10 Feb 2016 06:00 | 0.32 | 0.24 | -26.0% | Miss |
| 28 Oct 2015 06:00 | -0.37 | -0.43 | -15.4% | Miss |
| 29 Jul 2015 06:00 | 0.54 | 0.55 | +1.6% | Beat |
| 29 Apr 2015 06:00 | 0.70 | 0.54 | -23.0% | Miss |
| 11 Feb 2015 07:00 | 0.45 | 0.56 | +24.1% | Beat |
| 29 Oct 2014 06:00 | 0.51 | 0.55 | +7.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.2B | -5.6% | 808.7M | 25.2% | 2.18 | -21.3% | -3.4B |
| 2024 | 3.4B | +156.9% | 1B | 30.0% | 2.77 | +264.9% | -837.2M |
| 2023 | 1.3B | -60.5% | -608.4M | -45.9% | -1.68 | -150.1% | 138.3M |
| 2022 | 3.4B | — | 1.2B | 36.5% | 3.35 | — | -1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 40.66 | 42.78 | 39.61 | 39.72 | +0.05% | 12,372,979 | |
| 02 Nov 2026 – 06 Nov 2026 | 40.82 | 42.90 | 38.85 | 39.70 | -1.19% | 21,135,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 38.75 | 40.69 | 38.26 | 40.18 | +4.12% | 12,617,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 36.54 | 39.30 | 36.15 | 38.59 | +6.07% | 14,822,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 38.27 | 38.66 | 35.41 | 36.38 | -5.31% | 19,609,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 39.73 | 39.98 | 37.08 | 38.42 | -3.52% | 17,310,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 39.68 | 41.74 | 38.72 | 39.82 | -0.52% | 16,926,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 40.61 | 41.44 | 38.76 | 40.03 | -0.17% | 14,344,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 41.97 | 42.81 | 39.16 | 40.10 | -5.29% | 22,883,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 46.80 | 47.13 | 42.33 | 42.34 | -9.86% | 12,349,900 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Carlyle (CG) Stock Looks Fully Valued On $60b Fundraising Goal (opens in a new tab) Simply Wall St. · 11 Nov 2026 16:12
- Is Earnings Beat Altering The Investment Case For Carlyle Group Stock? (opens in a new tab) Simply Wall St. · 11 Nov 2026 11:12
- Billionaire David Rubenstein Passed On Facebook’s $30K Startup Pitch, Sold Amazon Before Billions In Gains. 'I Didn’t Take It Seriously' (opens in a new tab) Benzinga · 10 Nov 2026 18:14
- UBS downgrades Carlyle as weak fund returns threaten 2028 growth targets (opens in a new tab) Investing.com · 10 Nov 2026 14:17
- SEI and Carlyle Advance Strategic Relationship with Launch of SEI Carlyle Private Markets Fund (PRVTX) (opens in a new tab) 10 Nov 2026 14:00
- Goldman Sachs Maintains Buy on Carlyle Group, Lowers Price Target to $58 (opens in a new tab) Benzinga · 10 Nov 2026 13:29
- CG Q3 2026 deep dive: fundraising momentum builds, market cautious on future growth (opens in a new tab) StockStory · 10 Nov 2026 10:13
- UBS Downgrades Carlyle Group to Neutral, Lowers Price Target to $47 (opens in a new tab) Benzinga · 10 Nov 2026 09:52
- Carlyle Group Targets First Buyout Fund Close as $200 Billion Fundraising Push Takes Shape (opens in a new tab) MarketBeat · 10 Nov 2026 08:12
- JP Morgan Maintains Neutral on Carlyle Group, Lowers Price Target to $62 (opens in a new tab) Benzinga · 09 Nov 2026 16:49
- The Carlyle Group Inc. (CG) Presents at BMO Capital Markets 2026 Financials Conference Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 13:31
- Carlyle Group (CG) Posted Record Fee Earnings, Is The Stock Still Below Fair Value? (opens in a new tab) Simply Wall St. · 06 Nov 2026 22:13
- Barclays Maintains Overweight on Carlyle Group, Lowers Price Target to $48 (opens in a new tab) Benzinga · 06 Nov 2026 12:41
- Evercore ISI Group Maintains In-Line on Carlyle Group, Lowers Price Target to $42 (opens in a new tab) Benzinga · 06 Nov 2026 10:40
- The Carlyle Group Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 03:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 41.12 USD
- Market cap
- 14.1B
- Dividend yield
- 3.52%
- 5-year average yield
- 3.02%
- Payout ratio
- 147%
- Last dividend
- 0.3500 USD · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.3500 USD |
| 18 May 2026 | 0.3500 USD |
| 13 Feb 2026 | 0.3500 USD |
| 10 Nov 2025 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.