Chemed Corporation (CHE)
Healthcare • Medical Care Facilities
StockNYSEUnited StatesUS16359R1032
550.20 USD
-0.08% today Updated 13 Nov 2026 12:10
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Chemed Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 12:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
24 Feb 2027
in 103 days · 16:00 · estimate 7.35
Last results
6.75 vs 6.44 estimated
27 Oct 2026 · Beat +4.9%
Beat the estimate
5 of 12
6 missed · 1 in line · 3 beats in a row
Average surprise
-0.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 7.35 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 6.44 | 6.75 | +4.9% | Beat |
| 28 Jul 2026 16:00 | 5.60 | 6.06 | +8.2% | Beat |
| 23 Apr 2026 16:00 | 5.30 | 5.65 | +6.6% | Beat |
| 25 Feb 2026 16:00 | 7.03 | 6.42 | -8.7% | Miss |
| 28 Oct 2025 16:00 | 5.37 | 5.27 | -1.8% | Miss |
| 29 Jul 2025 16:00 | 4.98 | 4.27 | -14.3% | Miss |
| 23 Apr 2025 16:00 | 5.55 | 5.63 | +1.5% | Beat |
| 26 Feb 2025 16:00 | 6.78 | 6.83 | +0.7% | In line |
| 29 Oct 2024 16:00 | 5.76 | 5.64 | -2.1% | Miss |
| 24 Jul 2024 16:00 | 5.59 | 5.47 | -2.2% | Miss |
| 24 Apr 2024 16:00 | 5.48 | 5.20 | -5.1% | Miss |
| 27 Feb 2024 16:00 | 6.25 | 6.60 | +5.6% | Beat |
| 25 Oct 2023 16:00 | 4.90 | 5.32 | +8.6% | Beat |
| 26 Jul 2023 16:00 | 5.09 | 4.71 | -7.4% | Miss |
| 26 Apr 2023 16:00 | 4.81 | 4.82 | +0.2% | In line |
| 23 Feb 2023 16:00 | 5.31 | 5.39 | +1.4% | Beat |
| 31 Oct 2022 16:00 | 4.65 | 4.74 | +2.0% | Beat |
| 27 Jul 2022 16:00 | 4.78 | 4.84 | +1.3% | Beat |
| 26 Apr 2022 16:00 | 4.47 | 4.79 | +7.1% | Beat |
| 24 Feb 2022 16:00 | 5.08 | 5.25 | +3.4% | Beat |
| 28 Oct 2021 16:00 | 4.49 | 5.06 | +12.7% | Beat |
| 27 Jul 2021 16:00 | 4.29 | 4.60 | +7.3% | Beat |
| 27 Apr 2021 16:00 | 4.02 | 4.44 | +10.4% | Beat |
| 23 Feb 2021 16:00 | 5.13 | 5.13 | 0.0% | In line |
| 29 Oct 2020 16:00 | 3.97 | 4.86 | +22.3% | Beat |
| 29 Jul 2020 16:00 | 3.75 | 4.41 | +17.5% | Beat |
| 28 Apr 2020 16:00 | 3.65 | 3.68 | +0.7% | In line |
| 18 Feb 2020 16:00 | 4.09 | 4.22 | +3.2% | Beat |
| 29 Oct 2019 16:00 | 3.31 | 3.46 | +4.5% | Beat |
| 25 Jul 2019 16:00 | 3.12 | 3.36 | +7.9% | Beat |
| 29 Apr 2019 16:00 | 2.96 | 2.92 | -1.4% | Miss |
| 20 Feb 2019 16:00 | 3.26 | 3.35 | +2.8% | Beat |
| 29 Oct 2018 16:00 | 2.80 | 3.07 | +9.7% | Beat |
| 25 Jul 2018 16:00 | 2.77 | 2.81 | +1.4% | Beat |
| 19 Apr 2018 16:00 | 2.36 | 2.72 | +15.3% | Beat |
| 14 Feb 2018 16:00 | 2.27 | 2.32 | +2.2% | Beat |
| 26 Oct 2017 16:00 | 2.00 | 2.15 | +7.7% | Beat |
| 25 Jul 2017 16:00 | 1.88 | 2.15 | +14.4% | Beat |
| 26 Apr 2017 16:00 | 1.79 | 1.82 | +1.5% | Beat |
| 15 Feb 2017 16:00 | 2.10 | 2.10 | 0.0% | In line |
| 26 Oct 2016 16:00 | 1.82 | 1.73 | -4.7% | Miss |
| 25 Jul 2016 16:00 | 1.72 | 1.80 | +5.0% | Beat |
| 28 Apr 2016 16:00 | 1.60 | 1.62 | +1.5% | Beat |
| 17 Feb 2016 16:00 | 1.83 | 1.97 | +7.9% | Beat |
| 22 Oct 2015 16:00 | 1.61 | 1.78 | +10.6% | Beat |
| 23 Jul 2015 16:00 | 1.59 | 1.71 | +7.8% | Beat |
| 28 Apr 2015 16:00 | 1.45 | 1.54 | +6.2% | Beat |
| 17 Feb 2015 16:00 | 1.70 | 1.80 | +6.0% | Beat |
| 30 Oct 2014 16:00 | 1.51 | 1.48 | -1.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.5B | +4.1% | 265.2M | 10.5% | 18.34 | -7.8% | 325.5M |
| 2024 | 2.4B | +7.4% | 302M | 12.4% | 19.89 | +10.9% | 368M |
| 2023 | 2.3B | +6.1% | 272.5M | 12.0% | 17.93 | +8.5% | 273.4M |
| 2022 | 2.1B | — | 249.6M | 11.7% | 16.53 | — | 252.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 555.00 | 556.12 | 547.85 | 550.20 | -0.08% | 99,800 | |
| 11 Nov 2026 | 544.02 | 551.47 | 535.58 | 550.62 | +1.13% | 189,300 | |
| 10 Nov 2026 | 539.06 | 547.81 | 536.05 | 544.49 | +1.20% | 131,700 | |
| 09 Nov 2026 | 532.26 | 542.64 | 527.56 | 538.06 | +1.90% | 162,000 | |
| 06 Nov 2026 | 523.17 | 532.84 | 521.65 | 528.05 | -1.07% | 142,600 | |
| 05 Nov 2026 | 555.50 | 557.64 | 528.82 | 533.77 | -2.71% | 143,400 | |
| 04 Nov 2026 | 545.00 | 550.31 | 530.38 | 548.64 | +2.81% | 227,200 | |
| 03 Nov 2026 | 540.00 | 548.27 | 531.46 | 533.65 | -1.57% | 223,600 | |
| 02 Nov 2026 | 540.61 | 545.74 | 531.85 | 542.18 | +1.40% | 125,200 | |
| 30 Oct 2026 | 545.01 | 551.68 | 533.22 | 534.72 | -1.33% | 180,200 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Chemed Corporation (CHE) Presents at 2026 UBS Global Healthcare Conference Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 11:31
- Chemed Corporation Declares Quarterly Dividend of 70 Cents (opens in a new tab) 06 Nov 2026 16:23
- Chemed Corporation to Present at the UBS 2026 Global Healthcare Conference (opens in a new tab) 02 Nov 2026 14:00
- CHE Q3 deep dive: VITAS and Roto-Rooter drive revenue growth, margin headwinds persist (opens in a new tab) StockStory · 30 Oct 2026 21:39
- Chemed (CHE) Looks Repriced As Raised Guidance And Margin Gains Lift The Narrative (opens in a new tab) Simply Wall St. · 30 Oct 2026 14:11
- 5 insightful analyst questions from Chemed’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 09:15
- Jefferies Upgrades Chemed to Buy from Hold (opens in a new tab) Fintel · 30 Oct 2026 08:50
- Chemed (CHE) Stock Gets Fair Value Bump As Vitas Strength Offsets Roto Concerns (opens in a new tab) Simply Wall St. · 30 Oct 2026 04:30
- What Chemed (CHE) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 29 Oct 2026 07:04
- Chemed: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- LH Stock Hits Record Levels, CHE Stock Surges To Over 52-Week Highs – Here’s What’s Driving Investor Enthusiasm (opens in a new tab) Stocktwits · 28 Oct 2026 17:56
- Chemed (CHE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 17:04
- Jefferies upgrades Chemed to Buy, sees compounder multiple returning on Q3 beat (opens in a new tab) Investing.com · 28 Oct 2026 15:02
- Chemed Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- Chemed (CHE) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 550.62 USD
- Market cap
- 7.1B
- Dividend yield
- 0.51%
- 5-year average yield
- 0.33%
- Payout ratio
- 12%
- Last dividend
- 0.7000 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.7000 USD |
| 28 May 2026 | 0.6000 USD |
| 23 Feb 2026 | 0.6000 USD |
| 17 Nov 2025 | 0.6000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CHE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.