Chord Energy Corporation (CHRD)
Energy • Oil & Gas E&P
StockNasdaqGSUnited StatesUS6742152076
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Chord Energy Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:19. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 16:00 | 6.84 | — | — | Upcoming |
| 04 Nov 2026 17:00 | 5.75 | 6.08 | +5.7% | Beat |
| 05 Aug 2026 16:00 | 6.52 | 6.44 | -1.2% | Miss |
| 05 May 2026 16:00 | 3.49 | 4.56 | +30.8% | Beat |
| 25 Feb 2026 17:00 | 1.24 | 1.28 | +3.6% | Beat |
| 04 Nov 2025 16:00 | 2.29 | 2.35 | +2.8% | Beat |
| 06 Aug 2025 16:00 | 1.88 | 1.79 | -4.6% | Miss |
| 06 May 2025 16:00 | 3.54 | 4.04 | +14.3% | Beat |
| 25 Feb 2025 16:00 | 2.81 | 3.49 | +24.4% | Beat |
| 06 Nov 2024 16:00 | 3.78 | 3.41 | -9.9% | Miss |
| 07 Aug 2024 16:00 | 5.09 | 4.69 | -7.9% | Miss |
| 07 May 2024 16:00 | 4.76 | 5.10 | +7.2% | Beat |
| 21 Feb 2024 17:00 | 5.11 | 5.25 | +2.8% | Beat |
| 01 Nov 2023 16:00 | 5.04 | 5.04 | +0.0% | In line |
| 02 Aug 2023 16:00 | 3.83 | 3.65 | -4.6% | Miss |
| 03 May 2023 16:00 | 4.29 | 4.49 | +4.7% | Beat |
| 22 Feb 2023 16:00 | 6.04 | 5.28 | -12.7% | Miss |
| 02 Nov 2022 16:00 | 8.35 | 7.20 | -13.8% | Miss |
| 03 Aug 2022 17:00 | 8.08 | 7.30 | -9.7% | Miss |
| 04 May 2022 17:00 | 7.13 | 8.32 | +16.7% | Beat |
| 23 Feb 2022 17:00 | 5.57 | 5.68 | +2.0% | Beat |
| 03 Nov 2021 17:00 | 1.85 | 3.16 | +70.8% | Beat |
| 03 Aug 2021 16:00 | 2.81 | 2.76 | -1.7% | Miss |
| 03 May 2021 17:00 | 2.56 | 4.34 | +69.3% | Beat |
| 08 Mar 2021 17:00 | 2.70 | 1.35 | -49.9% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.9B | -7.1% | 44.5M | 0.9% | 0.74 | -95.4% | 692.7M |
| 2024 | 5.3B | +34.8% | 848.6M | 16.2% | 16.02 | -31.9% | 918.2M |
| 2023 | 3.9B | +6.9% | 1B | 26.3% | 23.51 | -59.1% | 914.2M |
| 2022 | 3.6B | — | 1.9B | 50.9% | 57.55 | — | 1.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 152.64 | 154.95 | 131.01 | 148.18 | -5.61% | 8,874,231 | |
| Oct 2026 | 133.31 | 159.96 | 133.26 | 156.99 | +17.10% | 14,993,100 | |
| Sep 2026 | 149.79 | 157.06 | 132.69 | 134.07 | -8.86% | 14,748,400 | |
| Aug 2026 | 136.63 | 153.00 | 128.35 | 147.11 | +4.79% | 15,836,000 | 1.3000 |
| Jul 2026 | 114.30 | 141.84 | 111.25 | 140.38 | +22.82% | 17,046,700 | |
| Jun 2026 | 135.51 | 142.22 | 113.95 | 114.30 | -13.32% | 17,920,100 | |
| May 2026 | 144.41 | 151.95 | 130.25 | 131.87 | -9.43% | 15,470,800 | 1.3000 |
| Apr 2026 | 137.65 | 146.69 | 119.92 | 145.60 | +2.41% | 18,624,600 | |
| Mar 2026 | 113.38 | 148.42 | 109.78 | 142.18 | +31.20% | 30,996,300 | 1.3000 |
| Feb 2026 | 96.39 | 108.90 | 94.82 | 108.37 | +8.11% | 16,265,300 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should Value Investors Buy Chord Energy Corporation (CHRD) Stock? (opens in a new tab) Zacks · 12 Nov 2026 13:40
- UBS Maintains Buy on Chord Energy, Raises Price Target to $198 (opens in a new tab) Benzinga · 10 Nov 2026 16:44
- 5 must-read analyst questions from Chord Energy’s Q3 2026 earnings call (opens in a new tab) StockStory · 09 Nov 2026 03:41
- Chord Energy Corporation (CHRD) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 07 Nov 2026 08:14
- Chord Energy (CHRD) Stock May Still Look Reasonable Despite Asset Sale News (opens in a new tab) Simply Wall St. · 07 Nov 2026 05:16
- Chord Energy (CHRD) Could Be 27% Below Fair Value After Q3 Earnings (opens in a new tab) Simply Wall St. · 06 Nov 2026 14:13
- Truist Securities Maintains Buy on Chord Energy, Raises Price Target to $197 (opens in a new tab) Benzinga · 06 Nov 2026 13:53
- Wells Fargo Maintains Overweight on Chord Energy, Lowers Price Target to $173 (opens in a new tab) Benzinga · 06 Nov 2026 10:13
- Chord Energy Corp (CHRD) (Q3 2026) Earnings Call Highlights: $442 Million Free Cash Flow, 17% ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 07:14
- Chord Energy (CHRD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 22:03
- Chord Energy Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 05 Nov 2026 19:14
- Chord Energy Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- Chord Energy Corporation 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 12:37
- Zacks.com featured highlights include Cinemark, ConocoPhillips, Pebblebrook Hotel Trust and Chord Energy (opens in a new tab) Zacks · 05 Nov 2026 07:24
- Chord Energy (NASDAQ:CHRD) Posts Q3 Earnings Beat but Revenue Miss (opens in a new tab) ChartMill · 04 Nov 2026 23:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 147.05 USD
- Market cap
- 7.8B
- Dividend yield
- 3.54%
- 5-year average yield
- 3.65%
- Payout ratio
- 33%
- Last dividend
- 1.3000 USD · 20 Aug 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 1.3000 USD |
| 20 May 2026 | 1.3000 USD |
| 12 Mar 2026 | 1.3000 USD |
| 19 Nov 2025 | 1.3000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 14.8 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 19.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 0.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 6.7 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 10.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 5.0 / 5 |
|
- Total debt has risen three years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 8.7× | Good | 13.71× |
| P/E (forward) | 6.85× | Good | 10.95× |
| Price / book | 0.9× | Good | 1.71× |
| Price / sales | 1.17× | Good | 1.73× |
| EV / EBITDA | 2.94× | Good | 6.1× |
| Free cash flow yield | 11.8% | Good | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 51.1% | Good | 49.4% |
| Operating margin | 16.3% | Good | 16.6% |
| Net margin | 14.2% | Good | 10.1% |
| Return on equity | 11% | Fair | 13.9% |
| Return on assets | 5.5% | Fair | 5.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 10.2% | Good | -1.1% |
| EPS growth / year | -76.6% | Weak | -14.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.18× | Good | 0.54× |
| Net debt / EBITDA | 0.26× | Good | 1.13× |
| Interest cover | 2.35× | Weak | 3.95× |
| Current ratio | 1.34× | Fair | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 32.6% | Good | 26.5% |
| Payout of free cash flow | 36.5% | Good | 37.7% |
| Payout of free cash flow (3 years) | 53.4% | Fair | — |
| Dividend growth / year | -1.9% | Weak | 3.3% |
| Years of rising dividends | 0 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow CHRD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.