C.H. Robinson Worldwide, Inc. (CHRW)
Industrials • Integrated Freight & Logistics
StockNasdaqGSUnited StatesUS12541W2098
133.37 USD
-0.76% today Updated 13 Nov 2026 15:20
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by C.H. Robinson Worldwide, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:20. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 08:00 · estimate 1.62
Last results
1.80 vs 1.75 estimated
28 Oct 2026 · Beat +3.0%
Beat the estimate
11 of 12
1 missed · 0 in line · 11 beats in a row
Average surprise
+8.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 08:00 | 1.62 | — | — | Upcoming |
| 28 Oct 2026 08:00 | 1.75 | 1.80 | +3.0% | Beat |
| 29 Jul 2026 16:00 | 1.52 | 1.61 | +5.6% | Beat |
| 29 Apr 2026 16:00 | 1.23 | 1.35 | +9.6% | Beat |
| 28 Jan 2026 16:00 | 1.13 | 1.23 | +9.2% | Beat |
| 29 Oct 2025 16:00 | 1.30 | 1.40 | +7.4% | Beat |
| 30 Jul 2025 16:00 | 1.16 | 1.29 | +11.6% | Beat |
| 30 Apr 2025 16:00 | 1.05 | 1.17 | +11.4% | Beat |
| 29 Jan 2025 16:00 | 1.11 | 1.21 | +9.3% | Beat |
| 30 Oct 2024 16:00 | 1.15 | 1.28 | +11.5% | Beat |
| 31 Jul 2024 16:00 | 0.96 | 1.15 | +20.2% | Beat |
| 01 May 2024 16:00 | 0.63 | 0.86 | +36.7% | Beat |
| 31 Jan 2024 16:00 | 0.81 | 0.50 | -37.9% | Miss |
| 01 Nov 2023 16:00 | 0.80 | 0.84 | +4.4% | Beat |
| 02 Aug 2023 16:00 | 0.91 | 0.90 | -1.3% | Miss |
| 26 Apr 2023 16:00 | 0.98 | 0.98 | -0.1% | In line |
| 01 Feb 2023 16:00 | 1.34 | 1.03 | -23.4% | Miss |
| 02 Nov 2022 07:00 | 2.17 | 1.78 | -18.0% | Miss |
| 27 Jul 2022 16:00 | 1.99 | 2.67 | +34.1% | Beat |
| 27 Apr 2022 16:00 | 1.55 | 2.05 | +32.2% | Beat |
| 02 Feb 2022 07:00 | 1.86 | 1.74 | -6.4% | Miss |
| 26 Oct 2021 16:00 | 1.42 | 1.85 | +30.0% | Beat |
| 27 Jul 2021 16:00 | 1.34 | 1.44 | +7.4% | Beat |
| 27 Apr 2021 16:00 | 0.99 | 1.28 | +29.5% | Beat |
| 26 Jan 2021 16:00 | 0.98 | 1.08 | +10.6% | Beat |
| 27 Oct 2020 16:00 | 0.98 | 1.00 | +2.3% | Beat |
| 28 Jul 2020 16:00 | 0.61 | 1.06 | +74.3% | Beat |
| 28 Apr 2020 17:00 | 0.69 | 0.57 | -17.4% | Miss |
| 28 Jan 2020 16:00 | 0.96 | 0.70 | -26.9% | Miss |
| 29 Oct 2019 16:00 | 1.14 | 1.07 | -6.3% | Miss |
| 30 Jul 2019 17:00 | 1.22 | 1.22 | +0.2% | In line |
| 30 Apr 2019 16:00 | 1.14 | 1.16 | +1.8% | Beat |
| 29 Jan 2019 16:00 | 1.21 | 1.34 | +10.4% | Beat |
| 30 Oct 2018 16:00 | 1.17 | 1.25 | +6.6% | Beat |
| 31 Jul 2018 16:00 | 1.07 | 1.13 | +6.1% | Beat |
| 01 May 2018 16:00 | 1.00 | 1.01 | +0.6% | In line |
| 30 Jan 2018 16:00 | 0.84 | 0.86 | +1.7% | Beat |
| 31 Oct 2017 16:00 | 0.82 | 0.85 | +4.0% | Beat |
| 19 Jul 2017 16:00 | 0.90 | 0.78 | -13.1% | Miss |
| 25 Apr 2017 16:00 | 0.81 | 0.86 | +6.5% | Beat |
| 31 Jan 2017 16:00 | 0.84 | 0.86 | +2.7% | Beat |
| 25 Oct 2016 16:00 | 0.96 | 0.90 | -6.5% | Miss |
| 26 Jul 2016 16:00 | 1.00 | 1.00 | -0.2% | In line |
| 26 Apr 2016 16:00 | 0.82 | 0.83 | +1.3% | Beat |
| 02 Feb 2016 16:00 | 0.87 | 0.88 | +1.1% | Beat |
| 27 Oct 2015 16:00 | 0.94 | 0.96 | +2.5% | Beat |
| 28 Jul 2015 16:00 | 0.86 | 0.94 | +9.0% | Beat |
| 27 Apr 2015 16:00 | 0.73 | 0.73 | -0.6% | In line |
| 03 Feb 2015 16:00 | 0.76 | 0.77 | +1.5% | Beat |
| 28 Oct 2014 16:00 | 0.80 | 0.85 | +5.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 16.2B | -8.4% | 587.1M | 3.6% | 4.83 | +25.1% | 844M |
| 2024 | 17.7B | +0.7% | 465.7M | 2.6% | 3.86 | +41.9% | 434.8M |
| 2023 | 17.6B | -28.7% | 325.1M | 1.8% | 2.72 | -63.2% | 647.8M |
| 2022 | 24.7B | — | 940.5M | 3.8% | 7.40 | — | 1.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 125.50 | 135.83 | 125.50 | 133.37 | +6.42% | 4,773,838 | |
| 02 Nov 2026 – 06 Nov 2026 | 125.24 | 138.31 | 124.45 | 125.33 | +0.58% | 7,836,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 141.73 | 144.21 | 122.21 | 124.61 | -11.73% | 14,996,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 139.28 | 143.23 | 138.07 | 141.17 | +1.20% | 6,166,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 140.13 | 146.40 | 132.93 | 139.49 | -1.98% | 10,363,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 140.51 | 144.75 | 132.05 | 142.31 | -9.77% | 19,467,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 146.23 | 158.35 | 145.02 | 157.72 | +7.22% | 6,173,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 153.66 | 154.98 | 145.40 | 147.10 | -3.85% | 7,900,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 152.78 | 158.07 | 151.60 | 152.99 | +0.14% | 7,641,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 149.48 | 155.00 | 147.45 | 152.78 | +3.48% | 6,030,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Should Investors Buy C.H. Robinson Stock Post Latest Dividend Hike? (opens in a new tab) Zacks · 11 Nov 2026 04:08
- C.H. Robinson Worldwide, Inc. (CHRW) Presents at Baird 2026 Global Industrial Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 12:51
- That RICO suit vs. Robinson, TQL? Jury selection starts in ’28 (opens in a new tab) FreightWaves · 10 Nov 2026 12:00
- Big carriers keep FMCSA’s crackdown alive, Fuller says (opens in a new tab) FreightWaves · 07 Nov 2026 13:00
- C.H. Robinson Rewards Shareholders With Dividend Increase (opens in a new tab) Zacks · 06 Nov 2026 15:30
- ETFs Are Buying C.H. Robinson (CHRW) on Friday (opens in a new tab) GuruFocus.com · 03 Nov 2026 11:01
- C.H. Robinson Worldwide (CHRW) Stock May Be Fairly Valued After Lean AI Earnings Beat (opens in a new tab) Simply Wall St. · 31 Oct 2026 17:13
- What Does C.H. Robinson Worldwide (CHRW) New CHRO Mean For Its AI Push? (opens in a new tab) Simply Wall St. · 31 Oct 2026 15:13
- The 5 most interesting analyst questions from C.H. Robinson Worldwide’s Q3 earnings call (opens in a new tab) StockStory · 31 Oct 2026 10:35
- C.H. Robinson Worldwide (CHRW) Stock Fair Value Edges Lower As Analysts Trim Targets (opens in a new tab) Simply Wall St. · 31 Oct 2026 10:08
- C.H. Robinson (CHRW) Stock Slips After Strong Q3 Earnings Results (opens in a new tab) Simply Wall St. · 30 Oct 2026 22:15
- C.H. Robinson Q3 Earnings Top Estimates on Pricing and Lean AI Gains (opens in a new tab) Zacks · 29 Oct 2026 17:57
- C.H. Robinson Worldwide Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 05:04
- C.H. Robinson Takes Its AI Agents From Trucking to Ocean, Air and Customs (opens in a new tab) Sourcing Journal · 28 Oct 2026 21:21
- C.H. Robinson: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:36
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 134.39 USD
- Market cap
- 15.6B
- Dividend yield
- 1.90%
- 5-year average yield
- 2.13%
- Payout ratio
- 45%
- Last dividend
- 0.6300 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Integrated Freight & Logistics
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.6300 USD |
| 05 Jun 2026 | 0.6300 USD |
| 06 Mar 2026 | 0.6300 USD |
| 05 Dec 2025 | 0.6300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CHRW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.