Colgate-Palmolive Company (CL)
Consumer Defensive • Household & Personal Products
StockNYSEUnited StatesUS1941621039
97.90 USD
-0.10% today Updated 13 Nov 2026 10:08
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Colgate-Palmolive Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:08. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
29 Jan 2027
in 77 days · 08:00 · estimate 0.98
Last results
0.97 vs 0.93 estimated
30 Oct 2026 · Beat +4.8%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+3.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 29 Jan 2027 08:00 | 0.98 | — | — | Upcoming |
| 30 Oct 2026 06:00 | 0.93 | 0.97 | +4.8% | Beat |
| 31 Jul 2026 06:00 | 0.95 | 0.99 | +4.5% | Beat |
| 01 May 2026 06:00 | 0.94 | 0.97 | +2.7% | Beat |
| 30 Jan 2026 06:00 | 0.91 | 0.95 | +4.2% | Beat |
| 31 Oct 2025 06:00 | 0.89 | 0.91 | +2.4% | Beat |
| 01 Aug 2025 06:00 | 0.89 | 0.92 | +2.8% | Beat |
| 25 Apr 2025 06:00 | 0.86 | 0.91 | +6.1% | Beat |
| 31 Jan 2025 06:00 | 0.89 | 0.91 | +2.3% | Beat |
| 25 Oct 2024 06:00 | 0.88 | 0.91 | +2.9% | Beat |
| 26 Jul 2024 06:00 | 0.87 | 0.91 | +4.7% | Beat |
| 26 Apr 2024 08:00 | 0.81 | 0.86 | +5.9% | Beat |
| 26 Jan 2024 06:00 | 0.85 | 0.87 | +2.6% | Beat |
| 27 Oct 2023 06:00 | 0.80 | 0.86 | +7.3% | Beat |
| 28 Jul 2023 06:00 | 0.75 | 0.77 | +3.3% | Beat |
| 28 Apr 2023 06:00 | 0.70 | 0.73 | +4.6% | Beat |
| 27 Jan 2023 06:00 | 0.77 | 0.77 | +0.5% | In line |
| 28 Oct 2022 06:00 | 0.73 | 0.74 | +1.0% | Beat |
| 29 Jul 2022 06:00 | 0.71 | 0.72 | +1.3% | Beat |
| 29 Apr 2022 06:00 | 0.75 | 0.74 | -0.7% | In line |
| 28 Jan 2022 06:00 | 0.79 | 0.79 | +0.2% | In line |
| 29 Oct 2021 06:00 | 0.80 | 0.81 | +1.8% | Beat |
| 30 Jul 2021 06:00 | 0.80 | 0.80 | +0.1% | In line |
| 30 Apr 2021 06:00 | 0.79 | 0.80 | +1.2% | Beat |
| 29 Jan 2021 06:00 | 0.76 | 0.77 | +0.7% | In line |
| 30 Oct 2020 06:00 | 0.70 | 0.79 | +12.2% | Beat |
| 31 Jul 2020 06:00 | 0.69 | 0.74 | +6.6% | Beat |
| 01 May 2020 07:00 | 0.73 | 0.75 | +2.7% | Beat |
| 31 Jan 2020 06:00 | 0.73 | 0.73 | +0.2% | In line |
| 01 Nov 2019 06:00 | 0.70 | 0.71 | +1.3% | Beat |
| 26 Jul 2019 06:00 | 0.72 | 0.72 | -0.6% | In line |
| 26 Apr 2019 06:00 | 0.66 | 0.67 | +1.5% | Beat |
| 25 Jan 2019 06:00 | 0.73 | 0.74 | +0.9% | In line |
| 26 Oct 2018 06:00 | 0.72 | 0.72 | -0.4% | In line |
| 27 Jul 2018 06:00 | 0.77 | 0.77 | +0.2% | In line |
| 27 Apr 2018 06:00 | 0.73 | 0.74 | +2.1% | Beat |
| 26 Jan 2018 06:00 | 0.75 | 0.75 | -0.4% | In line |
| 27 Oct 2017 06:00 | 0.73 | 0.73 | -0.5% | In line |
| 21 Jul 2017 06:00 | 0.72 | 0.72 | -0.1% | In line |
| 28 Apr 2017 06:00 | 0.66 | 0.67 | +1.7% | Beat |
| 27 Jan 2017 06:00 | 0.75 | 0.75 | -0.2% | In line |
| 27 Oct 2016 06:00 | 0.73 | 0.73 | +0.1% | In line |
| 28 Jul 2016 06:00 | 0.69 | 0.70 | +1.9% | Beat |
| 28 Apr 2016 06:00 | 0.63 | 0.63 | +0.2% | In line |
| 29 Jan 2016 06:00 | 0.72 | 0.73 | +1.2% | Beat |
| 30 Oct 2015 06:00 | 0.72 | 0.72 | +0.1% | In line |
| 30 Jul 2015 07:00 | 0.70 | 0.70 | -0.6% | In line |
| 30 Apr 2015 07:00 | 0.66 | 0.66 | +0.1% | In line |
| 29 Jan 2015 07:00 | 0.74 | 0.76 | +2.1% | Beat |
| 24 Oct 2014 07:00 | 0.75 | 0.76 | +0.8% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 20.4B | +1.4% | 2.1B | 10.5% | 2.63 | -25.1% | 3.6B |
| 2024 | 20.1B | +3.3% | 2.9B | 14.4% | 3.51 | +26.7% | 3.5B |
| 2023 | 19.5B | +8.3% | 2.3B | 11.8% | 2.77 | +30.0% | 3B |
| 2022 | 18B | — | 1.8B | 9.9% | 2.13 | — | 1.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 97.25 | 99.08 | 96.56 | 97.90 | +1.39% | 17,146,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 96.31 | 101.18 | 95.25 | 96.56 | +1.33% | 27,790,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 93.62 | 98.38 | 90.47 | 95.29 | +1.33% | 27,573,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 93.04 | 97.50 | 92.86 | 94.04 | -0.07% | 21,065,600 | 0.5300 |
| 12 Oct 2026 – 16 Oct 2026 | 88.34 | 95.33 | 88.25 | 94.11 | +6.62% | 27,384,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 84.51 | 88.66 | 84.33 | 88.27 | +4.76% | 21,030,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 85.65 | 87.22 | 83.99 | 84.26 | -2.09% | 25,278,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 87.26 | 87.55 | 85.05 | 86.06 | -1.61% | 29,410,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 87.64 | 88.71 | 86.47 | 87.47 | +0.77% | 32,565,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 88.04 | 90.54 | 86.38 | 86.80 | -2.22% | 18,301,600 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Industry leaders back new packaging hub for unified recycling data (opens in a new tab) Packaging Gateway · 12 Nov 2026 09:08
- Colgate-Palmolive signals more price hikes as U.S. sales fall (opens in a new tab) TheStreet · 12 Nov 2026 00:00
- Kimberly-Clark vs. Colgate-Palmolive: Which Dividend Stock Pays You More in 10 Years? (opens in a new tab) TIKR · 11 Nov 2026 19:51
- Colgate-Palmolive (NYSE:CL) Eyes Breakout With Strong Technical Setup (opens in a new tab) ChartMill · 11 Nov 2026 12:20
- Can Colgate-Palmolive (CL) Justify Its Price Following Raised 2026 Guidance? (opens in a new tab) Simply Wall St. · 11 Nov 2026 04:31
- Insider Move: LORRIE NORRINGTON Exercises Options, Realizing $108K At Colgate-Palmolive (opens in a new tab) Benzinga · 10 Nov 2026 11:02
- U.S. consumer prices seen rising 3.8% year-on-year in October - Truflation (opens in a new tab) Investing.com · 09 Nov 2026 12:54
- Colgate-Palmolive vs. Kraft Heinz: With the Market Turmoil, Which Stock Is a Better Buy? (opens in a new tab) Motley Fool · 08 Nov 2026 04:35
- How Investors May Respond To Colgate Palmolive Stock After An Earnings Beat (opens in a new tab) Simply Wall St. · 07 Nov 2026 18:18
- Procter & Gamble vs. Colgate-Palmolive: Which Dividend Stock Is Safer? (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 18:47
- Colgate-Palmolive Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 05 Nov 2026 14:56
- Coca-Cola Is Up 39% This Year. How Much of That Is Earnings and How Much Is Multiple? (opens in a new tab) TIKR · 05 Nov 2026 12:39
- Colgate-Palmolive vs. Hershey: Which Consumer Goods Stock Is the Better Buy for 2027? (opens in a new tab) Motley Fool · 05 Nov 2026 02:25
- Here’s Why Dividend Kings Coca-Cola, Procter & Gamble, and Colgate-Palmolive Are Hitting 52-Week Highs Following Midterm Election Results (opens in a new tab) Motley Fool · 04 Nov 2026 20:35
- 1 Dividend King to Buy Before the New Year and Hold Forever (opens in a new tab) Motley Fool · 04 Nov 2026 17:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 98.00 USD
- Market cap
- 77.8B
- Dividend yield
- 2.17%
- 5-year average yield
- 2.31%
- Payout ratio
- 82%
- Last dividend
- 0.5300 USD · 20 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Oct 2026 | 0.5300 USD |
| 20 Jul 2026 | 0.5300 USD |
| 20 Apr 2026 | 0.5300 USD |
| 21 Jan 2026 | 0.5200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.