Chipotle Mexican Grill, Inc. (CMG)
Consumer Cyclical • Restaurants
StockNYSEUnited StatesUS1696561059
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Chipotle Mexican Grill, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 16:00 | 0.25 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 0.29 | 0.27 | -7.2% | Miss |
| 29 Jul 2026 16:00 | 0.32 | 0.33 | +4.0% | Beat |
| 29 Apr 2026 16:00 | 0.24 | 0.24 | +1.4% | Beat |
| 03 Feb 2026 16:00 | 0.24 | 0.25 | +4.9% | Beat |
| 29 Oct 2025 16:00 | 0.29 | 0.29 | +0.9% | In line |
| 23 Jul 2025 16:00 | 0.33 | 0.33 | +1.3% | Beat |
| 23 Apr 2025 16:00 | 0.28 | 0.29 | +4.7% | Beat |
| 04 Feb 2025 16:00 | 0.25 | 0.25 | +1.5% | Beat |
| 29 Oct 2024 16:00 | 0.25 | 0.27 | +6.6% | Beat |
| 24 Jul 2024 16:00 | 0.32 | 0.34 | +7.0% | Beat |
| 24 Apr 2024 16:00 | 0.23 | 0.27 | +14.5% | Beat |
| 06 Feb 2024 16:00 | 0.19 | 0.21 | +6.5% | Beat |
| 26 Oct 2023 16:00 | 0.21 | 0.23 | +6.9% | Beat |
| 26 Jul 2023 16:00 | 0.25 | 0.25 | +3.0% | Beat |
| 25 Apr 2023 16:00 | 0.18 | 0.21 | +17.3% | Beat |
| 07 Feb 2023 16:00 | 0.18 | 0.17 | -6.8% | Miss |
| 25 Oct 2022 16:00 | 0.18 | 0.19 | +3.5% | Beat |
| 26 Jul 2022 16:00 | 0.18 | 0.19 | +2.8% | Beat |
| 26 Apr 2022 16:00 | 0.11 | 0.11 | +1.1% | Beat |
| 08 Feb 2022 16:00 | 0.11 | 0.11 | +5.4% | Beat |
| 21 Oct 2021 16:00 | 0.13 | 0.14 | +11.0% | Beat |
| 20 Jul 2021 16:00 | 0.13 | 0.15 | +14.6% | Beat |
| 21 Apr 2021 16:00 | 0.10 | 0.11 | +9.3% | Beat |
| 02 Feb 2021 16:00 | 0.07 | 0.07 | -6.7% | Miss |
| 21 Oct 2020 16:00 | 0.07 | 0.08 | +9.0% | Beat |
| 22 Jul 2020 16:00 | 0.01 | 0.01 | +1.3% | Beat |
| 21 Apr 2020 17:00 | 0.05 | 0.06 | +14.8% | Beat |
| 04 Feb 2020 16:00 | 0.06 | 0.06 | +3.8% | Beat |
| 22 Oct 2019 16:00 | 0.06 | 0.08 | +18.7% | Beat |
| 23 Jul 2019 16:00 | 0.08 | 0.08 | +6.1% | Beat |
| 24 Apr 2019 16:00 | 0.06 | 0.07 | +12.4% | Beat |
| 06 Feb 2019 16:00 | 0.03 | 0.03 | +20.6% | Beat |
| 25 Oct 2018 16:00 | 0.04 | 0.04 | +7.0% | Beat |
| 26 Jul 2018 16:00 | 0.06 | 0.06 | +2.2% | Beat |
| 25 Apr 2018 16:00 | 0.03 | 0.04 | +36.3% | Beat |
| 06 Feb 2018 16:00 | 0.03 | 0.03 | +0.6% | In line |
| 24 Oct 2017 16:00 | 0.03 | 0.03 | -19.4% | Miss |
| 25 Jul 2017 16:00 | 0.04 | 0.05 | +5.7% | Beat |
| 25 Apr 2017 16:00 | 0.03 | 0.03 | +24.6% | Beat |
| 02 Feb 2017 16:00 | 0.01 | 0.01 | +1.3% | Beat |
| 25 Oct 2016 16:00 | 0.03 | 0.01 | -83.2% | Miss |
| 21 Jul 2016 16:00 | 0.02 | 0.02 | -6.1% | Miss |
| 26 Apr 2016 16:00 | -0.02 | -0.02 | +16.6% | Beat |
| 02 Feb 2016 16:00 | 0.04 | 0.04 | +17.0% | Beat |
| 20 Oct 2015 16:00 | 0.09 | 0.09 | -0.7% | In line |
| 21 Jul 2015 16:00 | 0.09 | 0.09 | +0.2% | In line |
| 21 Apr 2015 16:00 | 0.07 | 0.08 | +6.2% | Beat |
| 03 Feb 2015 16:00 | 0.08 | 0.08 | +1.3% | Beat |
| 20 Oct 2014 16:00 | 0.08 | 0.08 | +8.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 11.9B | +5.4% | 1.5B | 12.9% | 1.14 | +2.7% | 1.4B |
| 2024 | 11.3B | +14.6% | 1.5B | 13.6% | 1.11 | +25.2% | 1.5B |
| 2023 | 9.9B | +14.3% | 1.2B | 12.4% | 0.89 | +38.4% | 1.2B |
| 2022 | 8.6B | — | 899.1M | 10.4% | 0.64 | — | 844M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 36.50 | 36.69 | 35.24 | 35.27 | -3.74% | 10,401,028 | |
| 11 Nov 2026 | 35.64 | 36.64 | 35.61 | 36.64 | +2.00% | 11,151,100 | |
| 10 Nov 2026 | 35.94 | 36.19 | 35.31 | 35.92 | +0.50% | 13,608,300 | |
| 09 Nov 2026 | 34.75 | 36.04 | 34.75 | 35.74 | +3.80% | 15,724,000 | |
| 06 Nov 2026 | 34.75 | 35.13 | 34.17 | 34.43 | -2.74% | 15,578,100 | |
| 05 Nov 2026 | 35.19 | 35.47 | 34.59 | 35.40 | +0.57% | 25,348,500 | |
| 04 Nov 2026 | 34.22 | 35.31 | 34.08 | 35.20 | +5.83% | 21,881,300 | |
| 03 Nov 2026 | 32.89 | 33.28 | 32.41 | 33.26 | +1.06% | 15,945,600 | |
| 02 Nov 2026 | 31.90 | 33.35 | 31.90 | 32.91 | +3.20% | 19,855,200 | |
| 30 Oct 2026 | 31.67 | 32.35 | 31.49 | 31.89 | +1.95% | 24,391,100 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Chipotle Mexican Grill vs. Coca-Cola: Which Stock Is a Buy After the Nvidia Sell-Off? (opens in a new tab) Motley Fool · 13 Nov 2026 00:50
- 'Right now, we're focused on being Starbucks': CEO addresses Chipotle merger rumors (opens in a new tab) 12 Nov 2026 20:39
- Can Chipotle Stock Hit $54? (opens in a new tab) Trefis · 11 Nov 2026 18:10
- Can Chipotle's 1,700 Upgraded Kitchens Revive Traffic in 2027? (opens in a new tab) Zacks · 11 Nov 2026 17:15
- Chipotle (CMG) Stock Could Be 19% Overvalued Following Q3 Expansion News (opens in a new tab) Simply Wall St. · 11 Nov 2026 08:10
- Chipotle Mexican Grill (CMG) Could Be 29% Overvalued After Earnings Profit Slipped (opens in a new tab) Simply Wall St. · 11 Nov 2026 04:33
- Chipotle (CMG) Targets Up To 385 New Restaurants In 2027 (opens in a new tab) Simply Wall St. · 11 Nov 2026 02:13
- Cava vs. Chipotle Mexican Grill: Which Stock Is a Better Buy? (opens in a new tab) Motley Fool · 10 Nov 2026 04:45
- Colgate vs. Chipotle: Which Is the Better Buy for 2027? (opens in a new tab) Motley Fool · 09 Nov 2026 14:14
- Trade Tracker: Karen Firestone buys Chipotle and LVMH (opens in a new tab) CNBC · 09 Nov 2026 13:27
- CHIPOTLE BRINGS BACK RECORD-BREAKING "TATTED LIKE A CHIPOTLE BAG" BOGO ON FRIDAY, NOVEMBER 13 (opens in a new tab) 09 Nov 2026 12:53
- The business mistake McDonald's and Chipotle keep making: Robert Irvine (opens in a new tab) 09 Nov 2026 11:00
- Chipotle Soars 16% in a Week as Traffic Grows Again: “Lower Income Cohort Outperformed” (opens in a new tab) TIKR · 07 Nov 2026 11:40
- Can Chipotle's Sales Growth Offset Lower Restaurant-Level Margins? (opens in a new tab) Zacks · 06 Nov 2026 15:22
- Chipotle (CMG) Stock Sees Fair Value Cut As Analysts Turn More Cautious (opens in a new tab) Simply Wall St. · 06 Nov 2026 13:18
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.64 USD
- Market cap
- 45.1B
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 22.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 21.8 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 17.6 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 3.2 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 8.3 / 10 |
|
- Total debt has risen three years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 34.24× | Weak | 18.88× |
| P/E (forward) | 27.62× | Weak | 13.73× |
| Price / book | 18.88× | Weak | 1.9× |
| Price / sales | 3.65× | Fair | 1.03× |
| EV / EBITDA | 22.58× | Weak | 10.61× |
| Free cash flow yield | 2.6% | Fair | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 39.3% | Fair | 36.3% |
| Operating margin | 14.7% | Fair | 8.4% |
| Net margin | 10.8% | Good | 5.2% |
| Return on equity | 48.5% | Good | 12.7% |
| Return on assets | 12.5% | Good | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 11.4% | Good | 3.6% |
| EPS growth / year | 21.2% | Good | 0.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 2.28× | Weak | 0.79× |
| Net debt / EBITDA | 2.08× | Fair | 2.45× |
| Current ratio | 0.81× | Weak | 1.41× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 9.8% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow CMG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.