Centene Corporation (CNC)
Healthcare • Healthcare Plans
StockNYSEUnited StatesUS15135B1017
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Centene Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 05 Feb 2027 08:00 | -1.13 | — | — | Upcoming |
| 27 Oct 2026 06:00 | 0.10 | 0.58 | +496.7% | Beat |
| 28 Jul 2026 06:00 | 1.08 | 2.51 | +132.6% | Beat |
| 28 Apr 2026 06:00 | 2.13 | 3.37 | +57.9% | Beat |
| 06 Feb 2026 06:00 | -1.22 | -1.19 | +2.5% | Beat |
| 29 Oct 2025 06:00 | -0.16 | 0.50 | +404.3% | Beat |
| 25 Jul 2025 06:00 | 0.21 | -0.16 | -177.3% | Miss |
| 25 Apr 2025 06:00 | 2.52 | 2.90 | +15.3% | Beat |
| 04 Feb 2025 06:00 | 0.49 | 0.80 | +62.2% | Beat |
| 25 Oct 2024 06:00 | 1.41 | 1.62 | +14.9% | Beat |
| 26 Jul 2024 06:00 | 2.09 | 2.42 | +16.1% | Beat |
| 26 Apr 2024 06:00 | 2.08 | 2.26 | +8.7% | Beat |
| 06 Feb 2024 06:00 | 0.44 | 0.45 | +2.1% | Beat |
| 24 Oct 2023 06:00 | 1.54 | 2.00 | +30.1% | Beat |
| 28 Jul 2023 06:00 | 2.05 | 2.10 | +2.6% | Beat |
| 25 Apr 2023 06:00 | 2.10 | 2.11 | +0.4% | In line |
| 07 Feb 2023 06:00 | 0.84 | 0.86 | +2.9% | Beat |
| 25 Oct 2022 06:00 | 1.23 | 1.30 | +5.5% | Beat |
| 26 Jul 2022 06:00 | 1.59 | 1.77 | +11.4% | Beat |
| 26 Apr 2022 06:00 | 1.69 | 1.83 | +8.0% | Beat |
| 08 Feb 2022 06:00 | 0.97 | 1.01 | +3.7% | Beat |
| 26 Oct 2021 06:00 | 1.23 | 1.26 | +2.6% | Beat |
| 27 Jul 2021 06:00 | 1.37 | 1.25 | -8.6% | Miss |
| 27 Apr 2021 06:00 | 1.53 | 1.63 | +6.4% | Beat |
| 09 Feb 2021 06:00 | 0.47 | 0.46 | -1.3% | Miss |
| 27 Oct 2020 06:00 | 0.96 | 1.26 | +30.7% | Beat |
| 28 Jul 2020 06:00 | 2.43 | 2.40 | -1.2% | Miss |
| 28 Apr 2020 06:00 | 0.99 | 0.86 | -13.5% | Miss |
| 04 Feb 2020 06:00 | 0.73 | 0.73 | -0.2% | In line |
| 22 Oct 2019 06:00 | 0.95 | 0.96 | +0.9% | In line |
| 23 Jul 2019 06:00 | 1.24 | 1.34 | +8.0% | Beat |
| 23 Apr 2019 06:00 | 1.35 | 1.39 | +3.0% | Beat |
| 05 Feb 2019 06:00 | 0.66 | 0.69 | +3.9% | Beat |
| 23 Oct 2018 06:00 | 0.89 | 0.90 | +0.9% | In line |
| 24 Jul 2018 06:00 | 0.88 | 0.90 | +1.9% | Beat |
| 24 Apr 2018 06:00 | 0.97 | 1.09 | +12.2% | Beat |
| 06 Feb 2018 06:00 | 0.46 | 0.49 | +4.4% | Beat |
| 24 Oct 2017 06:00 | 0.62 | 0.68 | +8.1% | Beat |
| 25 Jul 2017 06:00 | 0.64 | 0.80 | +24.0% | Beat |
| 25 Apr 2017 06:00 | 0.52 | 0.56 | +7.1% | Beat |
| 07 Feb 2017 06:00 | 0.55 | 0.60 | +7.4% | Beat |
| 25 Oct 2016 06:00 | 0.57 | 0.56 | -3.3% | Miss |
| 26 Jul 2016 06:00 | 0.54 | 0.65 | +18.8% | Beat |
| 26 Apr 2016 06:00 | 0.35 | 0.37 | +5.3% | Beat |
| 09 Feb 2016 06:00 | 0.47 | 0.48 | +2.0% | Beat |
| 27 Oct 2015 06:00 | 0.39 | 0.42 | +7.6% | Beat |
| 28 Jul 2015 06:00 | 0.35 | 0.37 | +4.9% | Beat |
| 28 Apr 2015 06:00 | 0.24 | 0.26 | +8.2% | Beat |
| 03 Feb 2015 06:00 | 0.43 | 0.44 | +1.3% | Beat |
| 28 Oct 2014 06:00 | 0.24 | 0.61 | +149.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 194.8B | +19.4% | -6.7B | -3.4% | -13.53 | -314.4% | 4.3B |
| 2024 | 163.1B | +5.9% | 3.3B | 2.0% | 6.31 | +27.5% | -490M |
| 2023 | 154B | +6.5% | 2.7B | 1.8% | 4.95 | +139.1% | 7.3B |
| 2022 | 144.5B | — | 1.2B | 0.8% | 2.07 | — | 5.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 69.12 | 78.08 | 64.85 | 68.76 | +0.46% | 59,158,441 | |
| Oct 2026 | 61.82 | 72.50 | 59.46 | 68.45 | +10.19% | 104,265,000 | |
| Sep 2026 | 64.72 | 69.63 | 60.94 | 62.12 | -3.45% | 98,738,300 | |
| Aug 2026 | 61.84 | 68.38 | 61.22 | 64.34 | +3.41% | 86,798,300 | |
| Jul 2026 | 66.48 | 69.36 | 56.67 | 62.22 | -3.07% | 107,303,300 | |
| Jun 2026 | 59.90 | 66.55 | 58.23 | 64.19 | +7.70% | 120,133,300 | |
| May 2026 | 54.00 | 60.76 | 52.00 | 59.60 | +11.01% | 107,786,200 | |
| Apr 2026 | 32.42 | 54.62 | 32.23 | 53.69 | +63.99% | 138,042,600 | |
| Mar 2026 | 44.23 | 45.20 | 31.63 | 32.74 | -27.05% | 159,068,200 | |
| Feb 2026 | 42.67 | 44.93 | 36.06 | 44.88 | +3.60% | 121,393,400 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- After Centene's 100% Climb, The Story Has Changed (opens in a new tab) Simply Wall St. · 10 Nov 2026 21:09
- Centene: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 08 Nov 2026 18:20
- The Zacks Analyst Blog Highlights Microsoft, Amazon, Alphabet, Nextpower and Centene (opens in a new tab) Zacks · 06 Nov 2026 12:58
- Centene Stock Outlook: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 06 Nov 2026 11:56
- Midterm Results Put These 4 Renewable, Healthcare & AI Stocks in Focus (opens in a new tab) Zacks · 05 Nov 2026 15:24
- Has The Story Under Centene Stock Run Out? (opens in a new tab) Trefis · 05 Nov 2026 14:45
- Centene Corporation (CNC) Hits Fresh High: Is There Still Room to Run? (opens in a new tab) Zacks · 05 Nov 2026 13:15
- Could Enphase Or Centene Stock Double? (opens in a new tab) Trefis · 05 Nov 2026 13:12
- HCA Healthcare, Centene, Oscar Ride Blue Wave To Buy Points (opens in a new tab) Investor's Business Daily · 04 Nov 2026 13:48
- Centene (NYSE:CNC) Breakout Setup Backed by Strong Technicals (opens in a new tab) ChartMill · 04 Nov 2026 13:00
- Here's How Much $100 Invested In Centene 15 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 04 Nov 2026 12:15
- Zacks.com featured highlights include APA, T-Mobile, BP and Centene (opens in a new tab) Zacks · 04 Nov 2026 07:54
- 4 GARP Stocks to Buy Now as Volatility Fuels Value vs. Growth Debate (opens in a new tab) Zacks · 03 Nov 2026 18:00
- Truist Securities Reiterates Buy on Centene, Raises Price Target to $82 (opens in a new tab) Benzinga · 02 Nov 2026 11:49
- CNC Q3 deep dive: Medicare and Marketplace margin gains drive improved outlook (opens in a new tab) 31 Oct 2026 00:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 70.27 USD
- Market cap
- 34.8B
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Healthcare Plans
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CNC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.