CNH Industrial N.V. (CNH)
Industrials • Farm & Heavy Construction Machinery
StockNYSEUnited KingdomNL0010545661
12.09 USD
-3.24% today Updated 12 Nov 2026 20:43
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CNH Industrial N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
17 Feb 2027
in 96 days · 08:00 · estimate 0.20
Last results
0.16 vs 0.10 estimated
09 Nov 2026 · Beat +62.9%
Beat the estimate
7 of 12
4 missed · 1 in line · 4 beats in a row
Average surprise
+26.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 08:00 | 0.20 | — | — | Upcoming |
| 09 Nov 2026 06:00 | 0.10 | 0.16 | +62.9% | Beat |
| 03 Aug 2026 06:00 | 0.11 | 0.13 | +22.4% | Beat |
| 30 Apr 2026 06:00 | — | 0.01 | +190.7% | Beat |
| 17 Feb 2026 06:00 | 0.11 | 0.19 | +74.7% | Beat |
| 07 Nov 2025 06:00 | 0.14 | 0.08 | -41.5% | Miss |
| 01 Aug 2025 06:00 | 0.14 | 0.17 | +20.6% | Beat |
| 01 May 2025 06:00 | 0.10 | 0.10 | -1.8% | Miss |
| 04 Feb 2025 06:00 | 0.19 | 0.15 | -20.8% | Miss |
| 07 Nov 2024 16:00 | 0.28 | 0.24 | -13.9% | Miss |
| 31 Jul 2024 06:00 | 0.37 | 0.38 | +1.8% | Beat |
| 02 May 2024 06:00 | 0.26 | 0.33 | +26.1% | Beat |
| 14 Feb 2024 07:00 | 0.42 | 0.42 | +0.5% | In line |
| 07 Nov 2023 07:00 | 0.43 | 0.42 | -3.4% | Miss |
| 28 Jul 2023 07:00 | 0.49 | 0.52 | +7.1% | Beat |
| 05 May 2023 07:00 | 0.32 | 0.35 | +9.6% | Beat |
| 02 Feb 2023 07:00 | 0.35 | 0.36 | +3.5% | Beat |
| 08 Nov 2022 07:00 | 0.33 | 0.41 | +26.1% | Beat |
| 29 Jul 2022 07:00 | 0.37 | 0.43 | +16.1% | Beat |
| 03 May 2022 08:00 | 0.23 | 0.28 | +19.2% | Beat |
| 08 Feb 2022 09:00 | 0.21 | 0.25 | +19.5% | Beat |
| 04 Nov 2021 07:00 | 0.21 | 0.36 | +70.6% | Beat |
| 30 Jul 2021 14:00 | 0.27 | 0.42 | +57.5% | Beat |
| 05 May 2021 09:00 | 0.14 | 0.32 | +128.2% | Beat |
| 03 Feb 2021 08:00 | 0.14 | 0.30 | +111.2% | Beat |
| 05 Nov 2020 08:00 | 0.03 | 0.11 | +290.2% | Beat |
| 30 Jul 2020 08:00 | -0.10 | -0.07 | +30.0% | Beat |
| 06 May 2020 09:00 | 0.06 | -0.06 | -192.7% | Miss |
| 07 Feb 2020 09:00 | 0.21 | 0.20 | -3.7% | Miss |
| 06 Nov 2019 08:00 | 0.16 | 0.16 | +1.0% | In line |
| 01 Aug 2019 08:00 | 0.29 | 0.31 | +6.3% | Beat |
| 07 May 2019 08:00 | 0.15 | 0.18 | +21.8% | Beat |
| 07 Feb 2019 08:00 | 0.15 | 0.21 | +42.3% | Beat |
| 07 Nov 2018 08:00 | 0.13 | 0.16 | +25.5% | Beat |
| 26 Jul 2018 08:00 | 0.21 | 0.28 | +34.8% | Beat |
| 27 Apr 2018 08:00 | 0.09 | 0.14 | +50.0% | Beat |
| 30 Jan 2018 07:00 | 0.16 | 0.14 | -11.0% | Miss |
| 31 Oct 2017 08:00 | 0.08 | 0.11 | +45.7% | Beat |
| 26 Jul 2017 08:00 | 0.16 | 0.19 | +19.9% | Beat |
| 27 Apr 2017 06:00 | 0.03 | 0.04 | +20.7% | Beat |
| 31 Jan 2017 08:00 | 0.12 | 0.14 | +14.4% | Beat |
| 31 Oct 2016 05:00 | 0.05 | 0.05 | +2.0% | Beat |
| 26 Jul 2016 08:00 | 0.11 | 0.16 | +45.4% | Beat |
| 29 Apr 2016 08:00 | 0.05 | — | -100.0% | — |
| 29 Jan 2016 08:00 | 0.18 | 0.19 | +7.4% | Beat |
| 29 Oct 2015 10:00 | 0.12 | 0.03 | -74.7% | Miss |
| 29 Jul 2015 07:00 | 0.17 | 0.11 | -33.4% | Miss |
| 30 Apr 2015 10:00 | 0.09 | 0.02 | -77.4% | Miss |
| 29 Jan 2015 08:00 | 0.13 | 0.12 | -6.7% | Miss |
| 30 Oct 2014 09:00 | 0.13 | 0.16 | +25.5% | Beat |
| 31 Jul 2014 09:00 | 0.21 | 0.28 | +35.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 18.1B | -8.8% | 510M | 2.8% | 0.41 | -58.6% | 1.3B |
| 2024 | 19.8B | -19.7% | 1.2B | 6.3% | 0.99 | -43.8% | 782M |
| 2023 | 24.7B | +4.8% | 2.3B | 9.2% | 1.76 | +18.1% | -288M |
| 2022 | 23.6B | — | 2B | 8.6% | 1.49 | — | -442M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 12.51 | 12.60 | 12.08 | 12.09 | -3.24% | 7,187,452 | |
| 11 Nov 2026 | 12.22 | 12.56 | 12.16 | 12.49 | +1.88% | 9,264,700 | |
| 10 Nov 2026 | 12.64 | 12.83 | 12.05 | 12.26 | -4.37% | 21,312,200 | |
| 09 Nov 2026 | 12.16 | 13.25 | 12.15 | 12.82 | +10.90% | 25,433,600 | |
| 06 Nov 2026 | 11.23 | 11.59 | 11.16 | 11.56 | +2.76% | 16,271,200 | |
| 05 Nov 2026 | 11.65 | 11.83 | 11.12 | 11.25 | -3.93% | 12,924,600 | |
| 04 Nov 2026 | 11.88 | 12.05 | 11.42 | 11.71 | -0.17% | 12,663,900 | |
| 03 Nov 2026 | 11.85 | 11.97 | 11.68 | 11.73 | -0.68% | 17,236,000 | |
| 02 Nov 2026 | 11.77 | 12.05 | 11.66 | 11.81 | +0.43% | 16,781,200 | |
| 30 Oct 2026 | 11.26 | 11.86 | 11.17 | 11.76 | +4.16% | 22,164,000 | |
| 1,252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CNH to sell 70% stake in construction equipment business (opens in a new tab) Manufacturing Dive · 12 Nov 2026 16:48
- CNH Industrial (CNH) Stock Gets Fair Value Boost After Split Analyst Views (opens in a new tab) Simply Wall St. · 12 Nov 2026 04:30
- CNH Industrial (CNH) Shares Just Moved, So What Is Behind The Attention? (opens in a new tab) Simply Wall St. · 11 Nov 2026 13:09
- CNH Industrial (CNH) Stock Still Looks Undervalued Following Its 31% Run (opens in a new tab) Simply Wall St. · 11 Nov 2026 10:12
- CNH Industrial NV (CNH) Q3 2026 Earnings Call Highlights: Construction JV With Kobelco, Margin ... (opens in a new tab) GuruFocus.com · 10 Nov 2026 13:01
- Is CNH Industrials Stock Worth Buying After Q3 2026 Results? (opens in a new tab) Zacks · 10 Nov 2026 12:46
- JP Morgan Maintains Underweight on CNH Industrial, Raises Price Target to $12 (opens in a new tab) Benzinga · 10 Nov 2026 12:41
- Truist Securities Reiterates Buy on CNH Industrial, Lowers Price Target to $16 (opens in a new tab) Benzinga · 10 Nov 2026 11:43
- Barclays Maintains Overweight on CNH Industrial, Raises Price Target to $15 (opens in a new tab) Benzinga · 10 Nov 2026 10:40
- CNH to sell 70% stake in construction equipment business to Kobelco (opens in a new tab) World Construction Network · 10 Nov 2026 10:30
- Evercore ISI Group Maintains Outperform on CNH Industrial, Lowers Price Target to $17.5 (opens in a new tab) Benzinga · 10 Nov 2026 09:58
- Baird Maintains Outperform on CNH Industrial, Raises Price Target to $16 (opens in a new tab) Benzinga · 10 Nov 2026 07:38
- CNH Industrial N.V. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 09 Nov 2026 21:44
- CNH Industrial (CNH) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Nov 2026 21:14
- Compared to Estimates, CNH (CNH) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 09 Nov 2026 19:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.49 USD
- Market cap
- 19.8B
- Dividend yield
- 0.81%
- 5-year average yield
- 1.92%
- Payout ratio
- 48%
- Last dividend
- 0.1000 USD · 21 May 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Industrials
- Industry
- Farm & Heavy Construction Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 May 2026 | 0.1000 USD |
| 21 May 2025 | 0.2500 USD |
| 10 May 2024 | 0.4700 USD |
| 24 Apr 2023 | 0.3960 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CNH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.