Collective Mining Ltd. (CNL)
Basic Materials • Gold
StockNasdaqGSUnited StatesCA19425C1005
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Collective Mining Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 29 Mar 2027 17:00 | -0.17 | — | — | Upcoming |
| 11 Nov 2026 17:00 | -0.13 | -0.25 | -92.3% | Miss |
| 12 Aug 2026 16:00 | -0.12 | — | — | — |
| 11 Aug 2026 19:00 | -0.12 | -0.22 | -76.0% | Miss |
| 13 May 2026 18:00 | -0.10 | -0.13 | -30.0% | Miss |
| 30 Mar 2026 20:00 | -0.10 | -0.14 | -33.3% | Miss |
| 12 Nov 2025 17:00 | -0.09 | -0.13 | -37.3% | Miss |
| 13 Aug 2025 17:00 | -0.08 | -0.11 | -29.9% | Miss |
| 13 May 2025 18:00 | -0.08 | -0.22 | -186.9% | Miss |
| 26 Mar 2025 08:00 | -0.06 | -0.07 | -7.7% | Miss |
| 13 Nov 2024 18:00 | -0.09 | -0.09 | +5.3% | Beat |
| 13 Aug 2024 17:00 | -0.09 | -0.09 | 0.0% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 0 | — | -49.9M | — | -0.58 | -75.8% | -41.8M |
| 2024 | 0 | — | -26.9M | — | -0.33 | 0.0% | -22.8M |
| 2023 | 0 | — | -19.1M | — | -0.33 | +8.3% | -17.3M |
| 2022 | 0 | — | -17.3M | — | -0.36 | — | -14.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 10.67 | 14.25 | 10.13 | 12.82 | +22.12% | 2,766,256 | |
| Oct 2026 | 12.25 | 12.59 | 10.10 | 10.50 | -14.36% | 3,641,000 | |
| Sep 2026 | 14.65 | 17.78 | 12.03 | 12.26 | -18.92% | 3,872,700 | |
| Aug 2026 | 12.50 | 16.71 | 12.33 | 15.12 | +22.73% | 1,851,300 | |
| Jul 2026 | 12.35 | 13.80 | 11.39 | 12.32 | +0.57% | 1,279,800 | |
| Jun 2026 | 15.80 | 16.77 | 12.00 | 12.25 | -24.75% | 1,309,000 | |
| May 2026 | 18.17 | 18.84 | 14.42 | 16.28 | -10.25% | 1,164,200 | |
| Apr 2026 | 17.65 | 21.97 | 17.35 | 18.14 | +3.01% | 1,262,900 | |
| Mar 2026 | 20.86 | 21.20 | 13.32 | 17.61 | -15.17% | 2,068,200 | |
| Feb 2026 | 16.15 | 21.07 | 15.42 | 20.76 | +26.82% | 1,103,000 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Collective Mining Expands the Ramp Zone in Multiple Directions, More Than Doubling Its Vertical Extent, and Drills 21.40 m at 11.06 g/t AuEq* (opens in a new tab) 10 Nov 2026 11:30
- Collective Mining Stock Has Broad High Grade Gold Hits Has The Bull Case Changed? (opens in a new tab) Simply Wall St. · 10 Nov 2026 00:15
- Collective Mining (TSX:CNL) Stock Still Looks Overvalued After A 4.8x Run (opens in a new tab) Simply Wall St. · 29 Oct 2026 01:15
- Collective Mining (TSX:CNL) Drill Hits Put Its Valuation Case Back In Focus (opens in a new tab) Simply Wall St. · 27 Oct 2026 23:09
- Could High Grade Apollo Drill Results Change The Bull Case For Collective Mining Stock? (opens in a new tab) Simply Wall St. · 26 Oct 2026 22:13
- New Strong Sell Stocks for October 14th (opens in a new tab) Zacks · 14 Oct 2026 09:02
- Collective Mining Targets 10M Ounces at Apollo, Eyes 2031 Production (opens in a new tab) MarketBeat · 10 Oct 2026 00:02
- Collective Mining Maps Apollo Growth, Targets Colombia Production by 2031 (opens in a new tab) MarketBeat · 08 Oct 2026 08:02
- Collective Mining (TSX:CNL) Could Be 47% Undervalued As New High Grade Zone Extends Apollo (opens in a new tab) Simply Wall St. · 07 Oct 2026 04:17
- Collective Mining (TSX:CNL) Is Down 5.4% After New High-Grade Tungsten-Gold Discovery At Apollo Guayabales (opens in a new tab) Simply Wall St. · 04 Oct 2026 22:08
- Is Collective Mining (TSX:CNL) Above Fair Value On Book Value? (opens in a new tab) Simply Wall St. · 27 Sep 2026 04:16
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.79 USD
- Market cap
- 1.2B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CNL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.