Coherent Corp. (COHR)
Technology • Scientific & Technical Instruments
StockNYSEUnited StatesUS19247G1076
208.36 USD
-10.22% today Updated 13 Nov 2026 15:38
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Coherent Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:38. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 16:00 · estimate 2.40
Last results
2.09 vs 1.97 estimated
04 Nov 2026 · Beat +6.0%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+14.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 16:00 | 2.40 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 1.97 | 2.09 | +6.0% | Beat |
| 12 Aug 2026 16:00 | 1.62 | 1.74 | +7.6% | Beat |
| 06 May 2026 16:00 | 1.39 | 1.41 | +1.1% | Beat |
| 04 Feb 2026 16:00 | 1.21 | 1.29 | +6.8% | Beat |
| 05 Nov 2025 16:00 | 1.04 | 1.16 | +11.3% | Beat |
| 13 Aug 2025 16:00 | 0.92 | 1.00 | +8.7% | Beat |
| 07 May 2025 16:00 | 0.86 | 0.91 | +6.2% | Beat |
| 05 Feb 2025 16:00 | 0.67 | 0.95 | +41.0% | Beat |
| 06 Nov 2024 16:00 | 0.61 | 0.74 | +20.5% | Beat |
| 15 Aug 2024 16:00 | 0.60 | 0.61 | +2.2% | Beat |
| 07 May 2024 07:00 | 0.42 | 0.53 | +25.6% | Beat |
| 05 Feb 2024 17:00 | 0.26 | 0.36 | +40.9% | Beat |
| 07 Nov 2023 07:00 | 0.12 | 0.16 | +32.7% | Beat |
| 16 Aug 2023 06:00 | 0.38 | 0.41 | +9.2% | Beat |
| 10 May 2023 06:00 | 0.82 | 0.58 | -29.1% | Miss |
| 08 Feb 2023 06:00 | 0.93 | 0.95 | +2.4% | Beat |
| 09 Nov 2022 06:00 | 0.83 | 1.04 | +24.9% | Beat |
| 24 Aug 2022 06:00 | 0.94 | 0.98 | +4.1% | Beat |
| 10 May 2022 06:00 | 0.85 | 0.95 | +11.2% | Beat |
| 09 Feb 2022 06:00 | 0.86 | 0.92 | +6.4% | Beat |
| 09 Nov 2021 06:00 | 0.83 | 0.87 | +4.8% | Beat |
| 10 Aug 2021 06:00 | 0.76 | 0.88 | +16.0% | Beat |
| 06 May 2021 06:00 | 0.88 | 0.91 | +3.5% | Beat |
| 09 Feb 2021 06:00 | 0.91 | 1.08 | +19.3% | Beat |
| 05 Nov 2020 06:00 | 0.55 | 0.84 | +53.9% | Beat |
| 13 Aug 2020 06:00 | 0.78 | 1.18 | +52.0% | Beat |
| 11 May 2020 16:00 | 0.14 | 0.47 | +228.0% | Beat |
| 10 Feb 2020 16:00 | 0.36 | 0.36 | +0.7% | In line |
| 12 Nov 2019 06:00 | 0.60 | 0.57 | -5.2% | Miss |
| 13 Aug 2019 06:00 | 0.66 | 0.67 | +1.1% | Beat |
| 01 May 2019 06:00 | 0.65 | 0.62 | -4.9% | Miss |
| 31 Jan 2019 06:00 | 0.67 | 0.71 | +6.0% | Beat |
| 01 Nov 2018 06:00 | 0.56 | 0.56 | +0.2% | In line |
| 07 Aug 2018 06:00 | 0.42 | 0.40 | -5.7% | Miss |
| 01 May 2018 06:00 | 0.38 | 0.36 | -4.7% | Miss |
| 01 Feb 2018 16:00 | 0.42 | 0.39 | -6.0% | Miss |
| 31 Oct 2017 06:00 | 0.38 | 0.35 | -7.3% | Miss |
| 07 Aug 2017 06:00 | 0.37 | 0.57 | +56.2% | Beat |
| 02 May 2017 06:00 | 0.32 | 0.45 | +40.6% | Beat |
| 24 Jan 2017 06:00 | 0.26 | 0.49 | +88.5% | Beat |
| 25 Oct 2016 06:00 | 0.23 | 0.35 | +55.6% | Beat |
| 02 Aug 2016 06:00 | 0.24 | 0.40 | +65.0% | Beat |
| 26 Apr 2016 06:00 | 0.28 | 0.35 | +27.3% | Beat |
| 26 Jan 2016 06:00 | 0.27 | 0.30 | +9.8% | Beat |
| 27 Oct 2015 06:00 | 0.23 | 0.27 | +15.7% | Beat |
| 04 Aug 2015 06:00 | 0.23 | 0.27 | +17.4% | Beat |
| 28 Apr 2015 06:00 | 0.21 | 0.23 | +11.7% | Beat |
| 27 Jan 2015 06:00 | 0.17 | 0.24 | +42.9% | Beat |
| 28 Oct 2014 06:00 | 0.17 | 0.20 | +20.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 7.1B | +22.5% | 805M | 11.3% | 4.12 | +892.3% | -1B |
| 2025 | 5.8B | +23.4% | 49.4M | 0.8% | -0.52 | +71.7% | 192.8M |
| 2024 | 4.7B | -8.8% | -156.2M | -3.3% | -1.84 | +37.2% | 198.9M |
| 2023 | 5.2B | — | -259.5M | -5.0% | -2.93 | — | 198M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 197.50 | 245.73 | 197.19 | 208.41 | +8.09% | 48,454,072 | |
| 02 Nov 2026 – 06 Nov 2026 | 214.71 | 219.03 | 160.23 | 192.81 | -8.33% | 60,645,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 212.61 | 246.90 | 203.87 | 210.32 | +0.49% | 40,944,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 243.14 | 244.20 | 203.55 | 209.29 | -10.14% | 36,491,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 306.00 | 306.00 | 231.60 | 232.90 | -25.50% | 38,278,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 340.93 | 341.76 | 298.88 | 312.62 | -7.25% | 34,778,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 290.08 | 338.36 | 275.79 | 337.04 | +13.93% | 37,978,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 326.48 | 332.86 | 290.20 | 295.83 | -6.78% | 30,448,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 283.75 | 318.45 | 265.49 | 317.36 | +3.93% | 38,543,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 281.05 | 315.70 | 281.05 | 305.37 | +8.34% | 26,679,900 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Coherent Named to Forbes America's Best Companies List for Second Consecutive Year (opens in a new tab) 12 Nov 2026 19:15
- AI’s Central Bank Is in Crisis. Intel and These Stocks Are Feeling the Pain. (opens in a new tab) Barrons.com · 12 Nov 2026 15:01
- Coherent Soars 20% in a Week as Its Growth Guide Outlasts the AI Selloff: “Basically Booked Out” (opens in a new tab) TIKR · 12 Nov 2026 13:50
- Undercovered Dozen: Coherent, Bank Of America, MaxLinear And More (opens in a new tab) SeekingAlpha · 11 Nov 2026 23:41
- Coherent (COHR) Could Be 45% Undervalued On Strong Q1 Results And Guidance (opens in a new tab) Simply Wall St. · 11 Nov 2026 19:10
- Coherent Stocks Climb 11.5% as Datacenter Optics Demand Lifts AI Suppliers (opens in a new tab) GuruFocus.com · 11 Nov 2026 18:53
- COHR Stock Gains 10% After Strong Q1 Earnings: Is it Still a Buy? (opens in a new tab) Zacks · 11 Nov 2026 17:18
- Bernstein’s $350 Target Says Coherent’s Selloff Went Too Far (opens in a new tab) TIKR · 11 Nov 2026 17:09
- What Makes Coherent Corp. (COHR) a Long-Term Winner? (opens in a new tab) Insider Monkey · 11 Nov 2026 17:04
- Applied Optoelectronics Surges 12%, Lumentum Jumps 11% as CoreWeave’s Results Revive AI Trade; Coherent Climbs 7% (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 14:57
- Coherent Rises 5% as CoreWeave’s Beat-and-Raise Revives the AI Trade: “A Breakout Quarter” (opens in a new tab) TIKR · 11 Nov 2026 14:47
- AMD and Coherent: What the Biggest Gainers Since the Midterms Selloff Say About the AI Trade (opens in a new tab) Barrons.com · 10 Nov 2026 18:49
- Microsoft Pushes Trump to Halt a Ban on Chinese Optics. Coherent Is Already “Basically Booked Out” (opens in a new tab) TIKR · 10 Nov 2026 18:22
- Here's How Much $100 Invested In Coherent 10 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 10 Nov 2026 16:45
- Lumentum Sinks 11% in a Week as Marvell’s All-Stock Offer Shrinks: “Our Demand Couldn’t Be Stronger” (opens in a new tab) TIKR · 10 Nov 2026 15:35
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 232.08 USD
- Market cap
- 41.0B
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Scientific & Technical Instruments
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow COHR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.