The Cooper Companies, Inc. (COO)
Healthcare • Medical Instruments & Supplies
StockNasdaqGSUnited StatesUS2166485019
62.58 USD
+0.63% today Updated 13 Nov 2026 15:12
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Cooper Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:12. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Dec 2026
in 20 days · 16:00 · estimate 1.07
Last results
1.15 vs 1.12 estimated
09 Sep 2026 · Beat +2.7%
Beat the estimate
10 of 12
0 missed · 2 in line · 6 beats in a row
Average surprise
+4.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Dec 2026 16:00 | 1.07 | — | — | Upcoming |
| 09 Sep 2026 16:00 | 1.12 | 1.15 | +2.7% | Beat |
| 04 Jun 2026 16:00 | 1.09 | 1.21 | +10.5% | Beat |
| 05 Mar 2026 16:00 | 1.03 | 1.10 | +7.1% | Beat |
| 04 Dec 2025 16:00 | 1.11 | 1.15 | +3.3% | Beat |
| 27 Aug 2025 16:00 | 1.07 | 1.10 | +3.0% | Beat |
| 29 May 2025 16:00 | 0.93 | 0.96 | +3.3% | Beat |
| 06 Mar 2025 16:00 | 0.91 | 0.92 | +0.9% | In line |
| 05 Dec 2024 16:00 | 1.00 | 1.04 | +4.0% | Beat |
| 28 Aug 2024 16:00 | 0.91 | 0.96 | +5.4% | Beat |
| 30 May 2024 16:00 | 0.83 | 0.85 | +2.6% | Beat |
| 29 Feb 2024 16:00 | 0.78 | 0.85 | +8.5% | Beat |
| 07 Dec 2023 16:00 | 0.87 | 0.87 | -0.4% | In line |
| 30 Aug 2023 16:00 | 0.84 | 0.84 | +0.3% | In line |
| 01 Jun 2023 16:00 | 0.76 | 0.77 | +1.7% | Beat |
| 02 Mar 2023 16:00 | 0.67 | 0.73 | +7.5% | Beat |
| 08 Dec 2022 16:00 | 0.78 | 0.69 | -11.6% | Miss |
| 31 Aug 2022 16:00 | 0.81 | 0.80 | -1.2% | Miss |
| 02 Jun 2022 16:00 | 0.86 | 0.81 | -5.5% | Miss |
| 03 Mar 2022 16:00 | 0.78 | 0.81 | +4.2% | Beat |
| 02 Dec 2021 16:00 | 0.84 | 0.82 | -2.9% | Miss |
| 02 Sep 2021 16:00 | 0.82 | 0.85 | +3.6% | Beat |
| 03 Jun 2021 16:00 | 0.77 | 0.85 | +9.4% | Beat |
| 04 Mar 2021 16:00 | 0.70 | 0.79 | +13.6% | Beat |
| 03 Dec 2020 16:00 | 0.78 | 0.79 | +1.6% | Beat |
| 03 Sep 2020 16:00 | 0.38 | 0.57 | +48.4% | Beat |
| 04 Jun 2020 16:00 | 0.61 | 0.38 | -37.7% | Miss |
| 05 Mar 2020 16:00 | 0.68 | 0.67 | -1.1% | Miss |
| 05 Dec 2019 16:00 | 0.82 | 0.83 | +0.9% | In line |
| 29 Aug 2019 16:00 | 0.79 | 0.81 | +1.7% | Beat |
| 30 May 2019 16:00 | 0.69 | 0.74 | +6.3% | Beat |
| 05 Mar 2019 16:00 | 0.63 | 0.72 | +15.1% | Beat |
| 06 Dec 2018 16:00 | 0.74 | 0.72 | -3.2% | Miss |
| 30 Aug 2018 16:00 | 0.77 | 0.75 | -2.2% | Miss |
| 07 Jun 2018 16:00 | 0.71 | 0.72 | +0.6% | In line |
| 08 Mar 2018 16:00 | 0.63 | 0.70 | +11.3% | Beat |
| 07 Dec 2017 16:00 | 0.66 | 0.66 | +0.2% | In line |
| 31 Aug 2017 16:00 | 0.64 | 0.66 | +2.4% | Beat |
| 01 Jun 2017 16:00 | 0.56 | 0.63 | +11.1% | Beat |
| 02 Mar 2017 16:00 | 0.47 | 0.48 | +2.9% | Beat |
| 08 Dec 2016 16:00 | 0.56 | 0.57 | +1.6% | Beat |
| 01 Sep 2016 16:00 | 0.57 | 0.57 | +0.4% | In line |
| 02 Jun 2016 16:00 | 0.48 | 0.51 | +7.0% | Beat |
| 03 Mar 2016 16:00 | 0.40 | 0.46 | +15.5% | Beat |
| 03 Dec 2015 16:00 | 0.53 | 0.50 | -5.0% | Miss |
| 03 Sep 2015 16:00 | 0.49 | 0.49 | +1.2% | Beat |
| 04 Jun 2015 16:00 | 0.44 | 0.43 | -2.0% | Miss |
| 05 Mar 2015 16:00 | 0.39 | 0.44 | +12.9% | Beat |
| 04 Dec 2014 16:00 | 0.51 | 0.49 | -3.8% | Miss |
| 04 Sep 2014 16:00 | 0.48 | 0.48 | -1.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.1B | +5.1% | 374.9M | 9.2% | 1.87 | -4.6% | 433.7M |
| 2024 | 3.9B | +8.4% | 392.3M | 10.1% | 1.96 | +32.7% | 288.1M |
| 2023 | 3.6B | +8.6% | 294.2M | 8.2% | 1.48 | -23.8% | 215M |
| 2022 | 3.3B | — | 385.8M | 11.7% | 1.94 | — | 450.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 62.88 | 64.31 | 62.11 | 62.58 | +0.34% | 7,804,906 | |
| 02 Nov 2026 – 06 Nov 2026 | 60.11 | 65.53 | 59.92 | 62.36 | +4.72% | 12,347,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 61.21 | 62.09 | 58.50 | 59.55 | -2.71% | 17,897,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 57.29 | 61.74 | 56.95 | 61.21 | +5.64% | 12,212,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 54.38 | 58.25 | 53.92 | 57.94 | +6.57% | 16,097,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 56.37 | 57.01 | 53.71 | 54.37 | -4.46% | 21,529,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 55.08 | 57.69 | 54.63 | 56.91 | +2.76% | 23,235,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 55.13 | 56.64 | 54.08 | 55.38 | +0.16% | 21,722,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 54.78 | 55.92 | 52.78 | 55.29 | +2.56% | 29,644,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 68.55 | 68.99 | 51.01 | 53.91 | -22.53% | 37,581,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cooper Companies (NASDAQ:COO): A Decent Value Stock With Margin of Safety (opens in a new tab) ChartMill · 11 Nov 2026 11:50
- 3 Reasons COO is risky and 1 stock to buy instead (opens in a new tab) StockStory · 31 Oct 2026 04:51
- Cooper Companies (COO) Faces A CEO Exit, Is The Stock Still Cheap? (opens in a new tab) Simply Wall St. · 30 Oct 2026 06:14
- Cooper Companies CEO steps down after activist investor pressure (opens in a new tab) MedTech Dive · 29 Oct 2026 15:58
- Cooper Companies' Quarterly Earnings Preview: What You Need to Know (opens in a new tab) Barchart · 29 Oct 2026 09:59
- Cooper Companies (COO) Stock Looks Undervalued On Current Earnings (opens in a new tab) Simply Wall St. · 23 Oct 2026 19:14
- Medical Devices & Supplies - Diversified Stocks Q2 Highlights: CooperCompanies (NASDAQ:COO) (opens in a new tab) StockStory · 14 Oct 2026 16:32
- Why Is The Cooper Companies (COO) Up 0.2% Since Last Earnings Report? (opens in a new tab) Zacks · 09 Oct 2026 15:30
- Cooper Companies Director Kurzius Buys 10,000 Shares for $539,100. What Does This Insider See in Shares? (opens in a new tab) Motley Fool · 07 Oct 2026 16:58
- Recently Appointed Cooper Companies Director Paul Keel Buys $250,000 Stock. Does This Signal Shares are a Buy? (opens in a new tab) Motley Fool · 07 Oct 2026 15:58
- Cooper Companies Director Rosebrough Buys 10,000 Shares for $542,000. What Does His Move Say About This Eye Care Stock? (opens in a new tab) Motley Fool · 07 Oct 2026 00:10
- Cooper Companies Director Kurzius Buys $549,300 in Shares. Is the Eye Care Stock About to Rally? (opens in a new tab) Motley Fool · 02 Oct 2026 18:31
- Is Jana Partners Right that Cooper (COO) Needs a Different Kind of Leadership? (opens in a new tab) Insider Monkey · 28 Sep 2026 02:49
- Is Cooper Companies (COO) Undervalued After Opening Its New Vision Centre? (opens in a new tab) Simply Wall St. · 26 Sep 2026 22:11
- COO Unveils New Innovation Hub & Lens Launch Plans to Aid CooperVision (opens in a new tab) Zacks · 24 Sep 2026 14:31
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 62.19 USD
- Market cap
- 11.8B
- 5-year average yield
- 0.01%
- Last dividend
- 0.0075 USD · 26 Jul 2023
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Jul 2023 | 0.0075 USD |
| 20 Jan 2023 | 0.0075 USD |
| 26 Jul 2022 | 0.0075 USD |
| 20 Jan 2022 | 0.0075 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow COO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.