ConocoPhillips (COP)
Energy • Oil & Gas E&P
StockNYSEUnited StatesUS20825C1045
141.68 USD
+1.16% today Updated 13 Nov 2026 15:42
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ConocoPhillips, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 3.52
Last results
3.27 vs 3.05 estimated
05 Nov 2026 · Beat +7.3%
Beat the estimate
10 of 12
1 missed · 1 in line · 3 beats in a row
Average surprise
+5.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 3.52 | — | — | Upcoming |
| 05 Nov 2026 07:00 | 3.05 | 3.27 | +7.3% | Beat |
| 06 Aug 2026 07:00 | 2.93 | 3.24 | +10.6% | Beat |
| 30 Apr 2026 07:00 | 1.72 | 1.89 | +9.6% | Beat |
| 05 Feb 2026 07:00 | 1.10 | 1.02 | -7.0% | Miss |
| 06 Nov 2025 07:00 | 1.41 | 1.61 | +14.1% | Beat |
| 07 Aug 2025 07:00 | 1.35 | 1.42 | +5.1% | Beat |
| 08 May 2025 08:00 | 2.05 | 2.09 | +2.0% | Beat |
| 06 Feb 2025 07:00 | 1.83 | 1.98 | +7.9% | Beat |
| 31 Oct 2024 07:00 | 1.64 | 1.78 | +8.5% | Beat |
| 01 Aug 2024 07:00 | 1.95 | 1.98 | +1.7% | Beat |
| 02 May 2024 07:00 | 2.03 | 2.03 | +0.2% | In line |
| 08 Feb 2024 07:00 | 2.17 | 2.40 | +10.7% | Beat |
| 02 Nov 2023 07:00 | 2.09 | 2.16 | +3.3% | Beat |
| 03 Aug 2023 07:00 | 1.96 | 1.84 | -6.0% | Miss |
| 04 May 2023 07:00 | 2.07 | 2.38 | +15.1% | Beat |
| 02 Feb 2023 07:00 | 2.88 | 2.71 | -5.9% | Miss |
| 03 Nov 2022 07:00 | 3.44 | 3.60 | +4.6% | Beat |
| 04 Aug 2022 07:00 | 3.85 | 3.91 | +1.5% | Beat |
| 05 May 2022 07:00 | 3.17 | 3.27 | +3.1% | Beat |
| 03 Feb 2022 07:00 | 2.19 | 2.27 | +3.4% | Beat |
| 02 Nov 2021 07:00 | 1.52 | 1.77 | +16.8% | Beat |
| 03 Aug 2021 07:00 | 1.13 | 1.27 | +12.5% | Beat |
| 04 May 2021 07:00 | 0.54 | 0.69 | +29.0% | Beat |
| 02 Feb 2021 07:00 | -0.25 | -0.19 | +23.9% | Beat |
| 29 Oct 2020 07:00 | -0.31 | -0.31 | -1.0% | In line |
| 30 Jul 2020 07:00 | -0.58 | -0.92 | -59.3% | Miss |
| 30 Apr 2020 08:00 | 0.17 | 0.45 | +168.1% | Beat |
| 04 Feb 2020 07:00 | 0.81 | 0.76 | -6.1% | Miss |
| 29 Oct 2019 07:00 | 0.74 | 0.82 | +10.4% | Beat |
| 30 Jul 2019 07:00 | 1.03 | 1.01 | -2.2% | Miss |
| 30 Apr 2019 07:00 | 0.90 | 1.00 | +10.8% | Beat |
| 31 Jan 2019 07:00 | 1.02 | 1.13 | +11.0% | Beat |
| 25 Oct 2018 07:00 | 1.19 | 1.36 | +14.7% | Beat |
| 26 Jul 2018 07:00 | 1.09 | 1.09 | -0.4% | In line |
| 26 Apr 2018 07:00 | 0.73 | 0.96 | +31.5% | Beat |
| 01 Feb 2018 07:00 | 0.45 | 0.45 | -0.4% | In line |
| 26 Oct 2017 07:00 | 0.09 | 0.16 | +86.1% | Beat |
| 27 Jul 2017 07:00 | -0.02 | 0.14 | +817.6% | Beat |
| 04 May 2017 16:00 | 0.03 | -0.14 | -581.3% | Miss |
| 02 Feb 2017 07:00 | -0.41 | -0.26 | +37.2% | Beat |
| 27 Oct 2016 07:00 | -0.71 | -0.66 | +6.4% | Beat |
| 28 Jul 2016 07:00 | -0.61 | -0.79 | -29.6% | Miss |
| 28 Apr 2016 07:00 | -1.04 | -0.95 | +9.0% | Beat |
| 04 Feb 2016 07:00 | -0.64 | -0.90 | -39.7% | Miss |
| 29 Oct 2015 07:00 | -0.37 | -0.38 | -1.6% | Miss |
| 30 Jul 2015 07:00 | 0.04 | 0.07 | +73.4% | Beat |
| 30 Apr 2015 07:00 | -0.18 | -0.18 | +1.0% | Beat |
| 29 Jan 2015 07:00 | 0.59 | 0.60 | +1.0% | In line |
| 30 Oct 2014 07:00 | 1.19 | 1.29 | +8.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 58.9B | +7.7% | 8B | 13.6% | 6.35 | -18.7% | 7.2B |
| 2024 | 54.7B | -2.5% | 9.2B | 16.9% | 7.81 | -13.8% | 8B |
| 2023 | 56.1B | -28.5% | 11B | 19.5% | 9.06 | -37.8% | 8.7B |
| 2022 | 78.5B | — | 18.7B | 23.8% | 14.57 | — | 18.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 151.76 | 152.60 | 131.12 | 141.68 | -8.02% | 77,221,246 | |
| Oct 2026 | 124.35 | 154.28 | 124.23 | 154.03 | +23.08% | 127,626,200 | |
| Sep 2026 | 135.00 | 141.62 | 123.46 | 125.15 | -5.54% | 143,710,400 | |
| Aug 2026 | 118.54 | 135.88 | 114.71 | 132.49 | +9.97% | 146,597,100 | 0.8400 |
| Jul 2026 | 103.60 | 122.38 | 102.69 | 120.48 | +15.89% | 137,799,100 | |
| Jun 2026 | 115.70 | 121.52 | 103.66 | 103.96 | -8.79% | 170,213,800 | |
| May 2026 | 125.00 | 126.00 | 112.64 | 113.98 | -9.38% | 145,411,500 | 0.8400 |
| Apr 2026 | 128.15 | 134.41 | 112.21 | 125.78 | -4.71% | 188,124,100 | |
| Mar 2026 | 119.28 | 135.87 | 112.93 | 132.00 | +16.34% | 266,655,700 | |
| Feb 2026 | 101.51 | 113.80 | 100.50 | 113.46 | +8.86% | 150,253,600 | 0.8400 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- XOM, CVX, COP: This Analyst Trims Price Targets, Warns Oil Stocks May 'Struggle To Appreciate' (opens in a new tab) Stocktwits · 13 Nov 2026 01:49
- Bernstein Downgrades ConocoPhillips to Market Perform from Outperform (opens in a new tab) Fintel · 13 Nov 2026 00:38
- ConocoPhillips (COP) Stock Looks Like A Bargain After Fresh Results (opens in a new tab) Simply Wall St. · 12 Nov 2026 19:12
- Bernstein cuts ConocoPhillips and Diamondback ratings as Iran de-escalation looms (opens in a new tab) Investing.com · 12 Nov 2026 13:29
- Bernstein Downgrades ConocoPhillips to Market Perform, Lowers Price Target to $122 (opens in a new tab) Benzinga · 12 Nov 2026 08:32
- Freedom Broker Downgrades ConocoPhillips to Hold, Raises Price Target to $138 (opens in a new tab) Benzinga · 11 Nov 2026 16:13
- Calls of the day: ConocoPhillips, Devon Energy, Corning, Amgen (opens in a new tab) CNBC · 11 Nov 2026 14:29
- This Energy Stock Just Raised Its Dividend by More Than 10% (opens in a new tab) Barchart · 11 Nov 2026 00:30
- ConocoPhillips Just Raised Its Dividend 10.7%. Does Its Free Cash Flow Cover the 2.5% Yield? (opens in a new tab) TIKR · 10 Nov 2026 14:58
- COP Q3 2026 deep dive: capital discipline and portfolio efficiency offset production decline (opens in a new tab) StockStory · 10 Nov 2026 14:13
- Can ConocoPhillips Sustain Future Production Growth With Lower CapEx? (opens in a new tab) Zacks · 10 Nov 2026 12:41
- ConocoPhillips Trades at a Premium: Is It the Right Time to Buy? (opens in a new tab) Zacks · 09 Nov 2026 17:03
- Which USA Oil Major Produced the Most in Q3 2026? (opens in a new tab) Rigzone.com · 09 Nov 2026 16:05
- COP vs. WHD: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 09 Nov 2026 15:40
- Is ConocoPhillips (COP) Stock Outpacing Its Oils-Energy Peers This Year? (opens in a new tab) Zacks · 09 Nov 2026 13:40
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 140.06 USD
- Market cap
- 165.6B
- Dividend yield
- 2.66%
- 5-year average yield
- 2.26%
- Payout ratio
- 35%
- Last dividend
- 0.8400 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.8400 USD |
| 11 May 2026 | 0.8400 USD |
| 18 Feb 2026 | 0.8400 USD |
| 17 Nov 2025 | 0.8400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 11.1 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 24.4 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 1.7 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 11.5 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 8.0 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.1 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 14.53× | Good | 13.71× |
| P/E (forward) | 12.25× | Good | 10.95× |
| Price / book | 2.47× | Fair | 1.71× |
| Price / sales | 2.36× | Fair | 1.73× |
| EV / EBITDA | 5.91× | Good | 6.1× |
| Free cash flow yield | 7% | Good | 5.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 49% | Good | 49.4% |
| Operating margin | 25.9% | Good | 16.6% |
| Net margin | 16.8% | Good | 10.1% |
| Return on equity | 17.7% | Good | 13.9% |
| Return on assets | 9% | Good | 5.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -9.1% | Weak | -1.1% |
| EPS growth / year | -24.2% | Weak | -14.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.35× | Good | 0.54× |
| Net debt / EBITDA | 0.45× | Good | 1.13× |
| Interest cover | 9.2× | Good | 3.95× |
| Current ratio | 1.52× | Good | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 35.4% | Good | 26.5% |
| Payout of free cash flow | 34.8% | Good | 37.7% |
| Payout of free cash flow (3 years) | 55.2% | Fair | — |
| Dividend growth / year | 1% | Weak | 3.3% |
| Years of rising dividends | 1 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow COP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.