Costco Wholesale Corporation (COST)
Consumer Defensive • Discount Stores
StockNasdaqGSUnited StatesUS22160K1051
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Costco Wholesale Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 19:49. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Dec 2026 16:00 | 4.91 | — | — | Upcoming |
| 24 Sep 2026 16:00 | 6.53 | 6.75 | +3.4% | Beat |
| 28 May 2026 16:00 | 4.97 | 4.93 | -0.9% | In line |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 1,046.56 | 1,109.50 | 1,045.73 | 1,102.40 | +4.64% | 9,330,247 | |
| 02 Nov 2026 – 06 Nov 2026 | 1,015.87 | 1,081.55 | 1,014.34 | 1,053.56 | +4.08% | 14,853,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 1,001.32 | 1,021.31 | 980.32 | 1,012.28 | +0.89% | 11,396,100 | 1.4700 |
| 19 Oct 2026 – 23 Oct 2026 | 986.00 | 1,021.45 | 985.01 | 1,003.32 | +1.44% | 10,665,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 949.46 | 1,008.37 | 946.70 | 989.11 | +4.46% | 11,489,400 | |
| 258 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Did AAPL, COST, JNJ Stocks Hit 52-Week Highs Today? (opens in a new tab) Stocktwits · 13 Nov 2026 02:32
- Costco members buying things most Americans have avoided (opens in a new tab) TheStreet · 13 Nov 2026 00:17
- Bernstein Makes Surprising Costco Call Before Earnings (opens in a new tab) GuruFocus.com · 12 Nov 2026 19:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1,092.21 USD
- Market cap
- 489.8B
- Dividend yield
- 0.53%
- 5-year average yield
- 0.57%
- Payout ratio
- 27%
- Last dividend
- 1.4700 USD · 24 Nov 2026
- Next ex-dividend date
- 24 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Discount Stores
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 1.4700 USD |
| 24 Jul 2026 | 1.4700 USD |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow COST and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.