The Campbell's Company (CPB)
Consumer Defensive • Packaged Foods
StockNasdaqGSUnited StatesUS1344291091
22.17 USD
+0.46% today Updated 13 Nov 2026 14:58
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Campbell's Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Dec 2026
in 26 days · 08:00 · estimate 0.41
Last results
0.39 vs 0.39 estimated
03 Sep 2026 · In line +0.7%
Beat the estimate
10 of 12
1 missed · 1 in line
Average surprise
+3.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Dec 2026 08:00 | 0.41 | — | — | Upcoming |
| 03 Sep 2026 07:00 | 0.39 | 0.39 | +0.7% | In line |
| 08 Jun 2026 07:00 | 0.48 | 0.50 | +4.5% | Beat |
| 11 Mar 2026 07:00 | 0.57 | 0.51 | -10.6% | Miss |
| 09 Dec 2025 07:00 | 0.73 | 0.77 | +5.0% | Beat |
| 03 Sep 2025 07:00 | 0.57 | 0.62 | +8.8% | Beat |
| 02 Jun 2025 07:00 | 0.66 | 0.73 | +11.4% | Beat |
| 05 Mar 2025 07:00 | 0.72 | 0.74 | +2.3% | Beat |
| 03 Dec 2024 16:00 | 0.87 | 0.89 | +1.9% | Beat |
| 29 Aug 2024 07:00 | 0.62 | 0.63 | +1.6% | Beat |
| 05 Jun 2024 07:00 | 0.70 | 0.75 | +7.5% | Beat |
| 06 Mar 2024 07:00 | 0.77 | 0.80 | +3.9% | Beat |
| 06 Dec 2023 07:00 | 0.88 | 0.91 | +3.8% | Beat |
| 31 Aug 2023 07:00 | 0.50 | 0.50 | -0.5% | In line |
| 07 Jun 2023 07:00 | 0.65 | 0.68 | +4.7% | Beat |
| 08 Mar 2023 07:00 | 0.74 | 0.80 | +8.3% | Beat |
| 07 Dec 2022 07:00 | 0.86 | 1.02 | +18.7% | Beat |
| 01 Sep 2022 07:00 | 0.56 | 0.56 | -0.6% | In line |
| 08 Jun 2022 07:00 | 0.61 | 0.70 | +14.0% | Beat |
| 09 Mar 2022 07:00 | 0.68 | 0.69 | +0.8% | In line |
| 08 Dec 2021 07:00 | 0.81 | 0.89 | +9.9% | Beat |
| 01 Sep 2021 07:00 | 0.47 | 0.55 | +17.5% | Beat |
| 09 Jun 2021 07:00 | 0.66 | 0.57 | -13.6% | Miss |
| 10 Mar 2021 07:00 | 0.84 | 0.85 | +1.6% | Beat |
| 09 Dec 2020 07:00 | 0.91 | 1.02 | +12.3% | Beat |
| 02 Sep 2020 20:00 | 0.60 | 0.63 | +4.5% | Beat |
| 03 Jun 2020 07:00 | 0.77 | 0.84 | +9.0% | Beat |
| 04 Mar 2020 07:00 | 0.66 | 0.72 | +8.7% | Beat |
| 04 Dec 2019 07:00 | 0.71 | 0.86 | +20.9% | Beat |
| 30 Aug 2019 07:00 | 0.41 | 0.42 | +2.0% | Beat |
| 05 Jun 2019 07:00 | 0.47 | 0.56 | +19.0% | Beat |
| 27 Feb 2019 07:00 | 0.70 | 0.77 | +9.2% | Beat |
| 20 Nov 2018 07:00 | 0.71 | 0.79 | +11.7% | Beat |
| 30 Aug 2018 06:00 | 0.24 | 0.25 | +3.1% | Beat |
| 18 May 2018 07:00 | 0.60 | 0.70 | +17.0% | Beat |
| 16 Feb 2018 07:00 | 0.81 | 1.00 | +22.8% | Beat |
| 21 Nov 2017 07:00 | 0.97 | 0.92 | -4.7% | Miss |
| 31 Aug 2017 07:00 | 0.55 | 0.52 | -5.3% | Miss |
| 19 May 2017 07:00 | 0.64 | 0.59 | -7.5% | Miss |
| 17 Feb 2017 07:00 | 0.88 | 0.91 | +3.4% | Beat |
| 22 Nov 2016 07:00 | 0.95 | 1.00 | +5.6% | Beat |
| 01 Sep 2016 07:00 | 0.50 | 0.46 | -7.6% | Miss |
| 20 May 2016 07:00 | 0.64 | 0.65 | +1.0% | In line |
| 25 Feb 2016 07:00 | 0.80 | 0.87 | +9.4% | Beat |
| 24 Nov 2015 07:00 | 0.76 | 0.95 | +25.8% | Beat |
| 03 Sep 2015 07:00 | 0.43 | 0.43 | -0.4% | In line |
| 22 May 2015 07:00 | 0.52 | 0.62 | +19.3% | Beat |
| 25 Feb 2015 07:00 | 0.65 | 0.66 | +1.3% | Beat |
| 25 Nov 2014 07:00 | 0.72 | 0.74 | +3.1% | Beat |
| 08 Sep 2014 07:00 | 0.49 | 0.49 | -0.8% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 9.7B | -5.0% | 403M | 4.1% | 1.31 | -34.8% | 678M |
| 2025 | 10.3B | +6.4% | 602M | 5.9% | 2.01 | +6.3% | 705M |
| 2024 | 9.6B | +3.0% | 567M | 5.9% | 1.89 | -33.7% | 668M |
| 2023 | 9.4B | — | 858M | 9.2% | 2.85 | — | 773M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 21.53 | 23.71 | 21.24 | 22.17 | +3.51% | 49,864,870 | |
| Oct 2026 | 19.55 | 21.58 | 18.60 | 21.42 | +8.02% | 159,709,200 | 0.2500 |
| Sep 2026 | 23.73 | 24.16 | 19.26 | 19.83 | -16.26% | 193,020,500 | |
| Aug 2026 | 22.23 | 24.26 | 22.11 | 23.68 | +7.73% | 110,911,400 | |
| Jul 2026 | 22.84 | 23.76 | 21.28 | 21.98 | -1.30% | 136,016,400 | 0.3900 |
| Jun 2026 | 20.94 | 23.24 | 20.38 | 22.27 | +5.50% | 265,661,500 | |
| May 2026 | 20.99 | 21.47 | 19.56 | 21.11 | +1.54% | 141,393,600 | |
| Apr 2026 | 22.15 | 22.46 | 19.76 | 20.79 | -6.65% | 168,719,100 | 0.3900 |
| Mar 2026 | 26.72 | 26.79 | 20.62 | 22.27 | -17.37% | 250,843,500 | |
| Feb 2026 | 28.10 | 29.99 | 26.12 | 26.95 | -3.68% | 123,414,100 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Campbell's: A Solid Portfolio Position In The Face Of Coming Economic Crisis (opens in a new tab) SeekingAlpha · 05 Nov 2026 21:27
- Campbell's (CPB) Stock May Be 46% Undervalued On Durable Cash Flow (opens in a new tab) Simply Wall St. · 05 Nov 2026 06:20
- ‘We Need to Win.’ Inside the Five-Year Quest to Reinvent the Goldfish. (opens in a new tab) The Wall Street Journal · 31 Oct 2026 02:00
- Kraft Heinz vs. General Mills: Which Dividend Can Avoid Campbell’s Fate? (opens in a new tab) 24/7 Wall St. · 28 Oct 2026 19:50
- These High-Yield Dividend Stocks Are Flashing the Same Warning Signs Before a Cut (opens in a new tab) 24/7 Wall St. · 28 Oct 2026 16:47
- Conagra and Campbell's Have Already Cut Their Dividends in 2026. Could General Mills Be Next? (opens in a new tab) Motley Fool · 27 Oct 2026 17:20
- Campbell’s Just Cut Its Dividend. What Income Investors Should Do Now (opens in a new tab) 24/7 Wall St. · 26 Oct 2026 19:45
- Hasbro and Campbell's have been highlighted as Zacks Bull and Bear of the Day (opens in a new tab) Zacks · 26 Oct 2026 12:01
- Bear of the Day: The Campbell's Company (CPB) (opens in a new tab) Zacks · 26 Oct 2026 08:00
- Campbell's (CPB) Stock Climbed, What Is Behind The Fresh Attention? (opens in a new tab) Simply Wall St. · 23 Oct 2026 07:09
- Campbell’s Dividend Cut Changes the Math. Is Smucker the Clear Winner? (opens in a new tab) 24/7 Wall St. · 22 Oct 2026 11:45
- Can Campbell's Digital Marketing Strategy Fuel Everyday Meal Sales? (opens in a new tab) Zacks · 20 Oct 2026 13:30
- The Short Case for The Campbell’s Company (CPB) (opens in a new tab) Insider Monkey · 15 Oct 2026 13:59
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 22.07 USD
- Market cap
- 6.6B
- Dividend yield
- 4.52%
- 5-year average yield
- 3.73%
- Payout ratio
- 119%
- Last dividend
- 0.2500 USD · 01 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Oct 2026 | 0.2500 USD |
| 02 Jul 2026 | 0.3900 USD |
| 02 Apr 2026 | 0.3900 USD |
| 08 Jan 2026 | 0.3900 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CPB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.