Copart, Inc. (CPRT)
Industrials • Specialty Business Services
StockNasdaqGSUnited StatesUS2172041061
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Copart, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 16:00 | 0.40 | — | — | Upcoming |
| 10 Sep 2026 16:00 | 0.38 | 0.35 | -8.5% | Miss |
| 21 May 2026 16:00 | 0.41 | 0.43 | +5.7% | Beat |
| 19 Feb 2026 16:00 | 0.39 | 0.36 | -8.1% | Miss |
| 20 Nov 2025 16:00 | 0.39 | 0.41 | +5.1% | Beat |
| 04 Sep 2025 16:00 | 0.36 | 0.41 | +13.3% | Beat |
| 22 May 2025 16:00 | 0.42 | 0.42 | +0.8% | In line |
| 20 Feb 2025 16:00 | 0.37 | 0.40 | +7.5% | Beat |
| 21 Nov 2024 16:00 | 0.37 | 0.37 | +0.9% | In line |
| 04 Sep 2024 16:00 | 0.37 | 0.33 | -9.9% | Miss |
| 16 May 2024 16:00 | 0.39 | 0.39 | +1.0% | In line |
| 22 Feb 2024 16:00 | 0.34 | 0.33 | -4.3% | Miss |
| 16 Nov 2023 16:00 | 0.32 | 0.34 | +4.7% | Beat |
| 14 Sep 2023 16:00 | 0.32 | 0.34 | +4.8% | Beat |
| 17 May 2023 16:00 | 0.32 | 0.36 | +12.5% | Beat |
| 20 Feb 2023 17:00 | 0.29 | 0.31 | +5.9% | Beat |
| 16 Nov 2022 18:00 | 0.28 | 0.26 | -9.4% | Miss |
| 07 Sep 2022 17:00 | 0.27 | 0.28 | +2.9% | Beat |
| 18 May 2022 18:00 | 0.29 | 0.29 | +2.5% | Beat |
| 16 Feb 2022 17:00 | 0.27 | 0.28 | +2.4% | Beat |
| 17 Nov 2021 16:00 | 0.25 | 0.27 | +6.6% | Beat |
| 08 Sep 2021 16:00 | 0.23 | 0.26 | +12.7% | Beat |
| 19 May 2021 16:00 | 0.20 | 0.27 | +36.9% | Beat |
| 18 Feb 2021 16:00 | 0.20 | 0.20 | +0.3% | In line |
| 18 Nov 2020 17:00 | 0.18 | 0.20 | +12.2% | Beat |
| 01 Sep 2020 20:00 | 0.10 | 0.17 | +79.6% | Beat |
| 20 May 2020 17:00 | 0.16 | 0.14 | -8.2% | Miss |
| 19 Feb 2020 17:00 | 0.17 | 0.16 | -1.7% | Miss |
| 20 Nov 2019 17:00 | 0.15 | 0.16 | +10.1% | Beat |
| 04 Sep 2019 17:00 | 0.14 | 0.15 | +3.6% | Beat |
| 22 May 2019 17:00 | 0.16 | 0.17 | +6.3% | Beat |
| 20 Feb 2019 18:00 | 0.13 | 0.13 | +2.8% | Beat |
| 20 Nov 2018 17:00 | 0.12 | 0.12 | -0.2% | In line |
| 19 Sep 2018 09:00 | 0.12 | 0.11 | -13.1% | Miss |
| 23 May 2018 18:00 | 0.12 | 0.13 | +6.3% | Beat |
| 26 Feb 2018 08:00 | 0.10 | 0.12 | +21.9% | Beat |
| 21 Nov 2017 18:00 | 0.07 | 0.08 | +24.0% | Beat |
| 19 Sep 2017 18:00 | 0.08 | 0.09 | +13.1% | Beat |
| 24 May 2017 18:00 | 0.09 | 0.09 | +2.3% | Beat |
| 21 Feb 2017 18:00 | 0.07 | 0.07 | +1.5% | Beat |
| 21 Nov 2016 18:00 | 0.07 | 0.07 | +3.5% | Beat |
| 20 Sep 2016 18:00 | 0.07 | 0.07 | +7.7% | Beat |
| 25 May 2016 18:00 | 0.07 | 0.08 | +17.7% | Beat |
| 23 Feb 2016 18:00 | 0.05 | 0.06 | +11.6% | Beat |
| 23 Nov 2015 17:00 | 0.05 | 0.05 | -2.5% | Miss |
| 22 Sep 2015 17:00 | 0.05 | 0.06 | +14.1% | Beat |
| 27 May 2015 18:00 | 0.06 | 0.06 | -10.7% | Miss |
| 24 Feb 2015 19:00 | 0.05 | 0.05 | -1.1% | Miss |
| 24 Nov 2014 18:00 | 0.05 | 0.05 | +9.4% | Beat |
| 23 Sep 2014 18:00 | 0.05 | 0.05 | -4.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 4.7B | +0.4% | 1.5B | 31.8% | 1.55 | -2.5% | 1.3B |
| 2025 | 4.6B | +9.7% | 1.6B | 33.4% | 1.59 | +13.6% | 1.2B |
| 2024 | 4.2B | +9.5% | 1.4B | 32.2% | 1.40 | +9.4% | 961.6M |
| 2023 | 3.9B | — | 1.2B | 32.0% | 1.28 | — | 847.6M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 32.41 | 32.65 | 31.85 | 32.00 | -0.53% | 7,408,600 | |
| 11 Nov 2026 | 31.85 | 32.18 | 31.68 | 32.17 | -0.40% | 9,276,900 | |
| 10 Nov 2026 | 32.18 | 32.56 | 31.93 | 32.30 | -0.46% | 9,255,100 | |
| 09 Nov 2026 | 32.02 | 32.69 | 31.78 | 32.45 | +1.56% | 8,520,400 | |
| 06 Nov 2026 | 31.27 | 32.08 | 31.24 | 31.95 | -1.63% | 10,542,500 | |
| 05 Nov 2026 | 32.98 | 33.00 | 31.63 | 32.48 | -0.43% | 17,762,800 | |
| 04 Nov 2026 | 32.02 | 32.84 | 31.84 | 32.62 | +5.02% | 11,951,000 | |
| 03 Nov 2026 | 31.71 | 31.83 | 30.98 | 31.06 | -2.72% | 10,880,800 | |
| 02 Nov 2026 | 30.24 | 32.02 | 30.15 | 31.93 | +5.97% | 12,008,400 | |
| 30 Oct 2026 | 30.08 | 30.38 | 29.84 | 30.13 | +1.96% | 13,446,900 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Copart (CPRT) Undervalued On Its Recycling Market Momentum? (opens in a new tab) Simply Wall St. · 11 Nov 2026 00:14
- Copart (CPRT) Emerges As A Key Player In Global Vehicle Recycling (opens in a new tab) Simply Wall St. · 10 Nov 2026 21:10
- Vehicle Recycling - Global Strategic Business Report: Capture $139.3B in Market Expansion by 2032 as Copart, LKQ, Redwood Materials, EMR and Sims Metal Drive 14.3% CAGR (opens in a new tab) 10 Nov 2026 14:52
- If You Invested $1000 In Copart Stock 20 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 10 Nov 2026 12:30
- Where Did Copart Fall Behind Cintas? (opens in a new tab) Trefis · 07 Nov 2026 01:34
- Copart, Inc. (CPRT) Stock Falls Amid Market Uptick: What Investors Need to Know (opens in a new tab) Zacks · 06 Nov 2026 22:15
- Copart Stock: Is Wall Street Bullish or Bearish? (opens in a new tab) Barchart · 05 Nov 2026 10:48
- What Just Happened To Copart Stock? (opens in a new tab) Trefis · 03 Nov 2026 21:50
- Copart (CPRT) Stock Looks Cheap Based On Its Earnings Price (opens in a new tab) Simply Wall St. · 03 Nov 2026 03:17
- How Would You Fix Copart? (opens in a new tab) Trefis · 30 Oct 2026 13:15
- Copart, Inc. (CPRT) Gains As Market Dips: What You Should Know (opens in a new tab) Zacks · 29 Oct 2026 21:15
- What You Need To Know Ahead of Copart's Earnings Release (opens in a new tab) Barchart · 28 Oct 2026 10:36
- Copart, Inc. (CPRT) Stock Slides as Market Rises: Facts to Know Before You Trade (opens in a new tab) Zacks · 19 Oct 2026 22:15
- Copart (CPRT) Clears A Key Deal Hurdle, Is It Still A Bargain? (opens in a new tab) Simply Wall St. · 15 Oct 2026 20:12
- Copart (CPRT) Stock Could Trade At A 43% Discount Following Tender Offer Extension (opens in a new tab) Simply Wall St. · 15 Oct 2026 18:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.17 USD
- Market cap
- 29.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CPRT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.