Crane Company (CR)
Industrials • Specialty Industrial Machinery
StockNYSEUnited StatesUS2244081046
207.06 USD
-1.16% today Updated 13 Nov 2026 16:40
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Crane Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Jan 2027
in 73 days · 16:00 · estimate 1.85
Last results
2.05 vs 1.82 estimated
27 Oct 2026 · Beat +12.8%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+8.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Jan 2027 16:00 | 1.85 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 1.82 | 2.05 | +12.8% | Beat |
| 28 Jul 2026 16:00 | 1.68 | 1.79 | +6.8% | Beat |
| 27 Apr 2026 16:00 | 1.45 | 1.65 | +14.0% | Beat |
| 26 Jan 2026 16:00 | 1.41 | 1.53 | +8.2% | Beat |
| 27 Oct 2025 16:00 | 1.32 | 1.64 | +10.3% | Beat |
| 28 Jul 2025 16:00 | 1.33 | 1.49 | +11.7% | Beat |
| 28 Apr 2025 16:00 | 1.31 | 1.39 | +6.5% | Beat |
| 27 Jan 2025 16:00 | 1.21 | 1.26 | +4.3% | Beat |
| 28 Oct 2024 16:00 | 1.32 | 1.38 | +4.5% | Beat |
| 29 Jul 2024 16:00 | 1.24 | 1.30 | +4.9% | Beat |
| 22 Apr 2024 16:00 | 1.13 | 1.22 | +8.4% | Beat |
| 29 Jan 2024 16:00 | 0.83 | 0.90 | +8.9% | Beat |
| 23 Oct 2023 16:00 | 0.87 | 1.03 | +18.9% | Beat |
| 25 Jul 2023 16:00 | 0.93 | 1.10 | +18.5% | Beat |
| 10 May 2023 16:00 | 0.85 | 1.25 | +47.8% | Beat |
| 23 Jan 2023 17:00 | 1.90 | 2.13 | +12.2% | Beat |
| 24 Oct 2022 17:00 | 1.85 | 1.86 | +0.6% | In line |
| 25 Jul 2022 17:00 | 1.81 | 1.90 | +4.8% | Beat |
| 25 Apr 2022 17:00 | 1.68 | 1.81 | +7.8% | Beat |
| 24 Jan 2022 17:00 | 1.13 | 1.25 | +11.0% | Beat |
| 25 Oct 2021 17:00 | 1.36 | 1.89 | +38.9% | Beat |
| 26 Jul 2021 17:00 | 1.39 | 1.83 | +32.1% | Beat |
| 03 May 2021 17:00 | 1.29 | 1.66 | +28.3% | Beat |
| 25 Jan 2021 17:00 | 1.10 | 1.00 | -9.0% | Miss |
| 26 Oct 2020 17:00 | 0.80 | 1.05 | +30.7% | Beat |
| 27 Jul 2020 17:00 | 0.47 | 0.64 | +35.9% | Beat |
| 27 Apr 2020 17:00 | 1.26 | 1.15 | -8.5% | Miss |
| 27 Jan 2020 17:00 | 1.58 | 1.58 | -0.2% | In line |
| 28 Oct 2019 17:00 | 1.53 | 1.40 | -8.8% | Miss |
| 22 Jul 2019 18:00 | 1.56 | 1.58 | +1.5% | Beat |
| 29 Apr 2019 17:00 | 1.39 | 1.45 | +4.0% | Beat |
| 28 Jan 2019 17:00 | 1.53 | 1.64 | +6.8% | Beat |
| 22 Oct 2018 17:00 | 1.46 | 1.62 | +10.7% | Beat |
| 23 Jul 2018 17:00 | 1.35 | 1.41 | +4.4% | Beat |
| 23 Apr 2018 17:00 | 1.27 | 1.31 | +3.2% | Beat |
| 29 Jan 2018 17:00 | 1.17 | 1.18 | +0.9% | In line |
| 23 Oct 2017 17:00 | 1.10 | 1.13 | +2.9% | Beat |
| 24 Jul 2017 17:00 | 1.17 | 1.17 | +0.0% | In line |
| 24 Apr 2017 17:00 | 1.00 | 1.05 | +5.2% | Beat |
| 30 Jan 2017 17:00 | 0.98 | 1.02 | +4.4% | Beat |
| 24 Oct 2016 17:00 | 1.01 | 1.07 | +5.7% | Beat |
| 25 Jul 2016 17:00 | 1.02 | 1.21 | +18.3% | Beat |
| 25 Apr 2016 17:00 | 0.86 | 0.93 | +8.0% | Beat |
| 25 Jan 2016 17:00 | 1.10 | 1.12 | +1.7% | Beat |
| 26 Oct 2015 17:00 | 1.06 | 1.03 | -2.6% | Miss |
| 27 Jul 2015 17:00 | 1.06 | 1.06 | -0.2% | In line |
| 27 Apr 2015 17:00 | 1.00 | 0.92 | -8.2% | Miss |
| 26 Jan 2015 17:00 | 1.13 | 1.13 | +0.2% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.3B | +8.2% | 366.6M | 15.9% | 6.26 | +24.0% | 341.3M |
| 2024 | 2.1B | +14.5% | 294.7M | 13.8% | 5.05 | +13.5% | 221.2M |
| 2023 | 1.9B | +4.8% | 255.9M | 13.7% | 4.45 | -38.0% | 123.1M |
| 2022 | 1.8B | — | 401.1M | 22.6% | 7.18 | — | -532.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 205.84 | 214.90 | 204.18 | 207.06 | +2.98% | 1,274,016 | |
| 02 Nov 2026 – 06 Nov 2026 | 201.67 | 210.89 | 195.53 | 201.06 | +1.54% | 2,545,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 184.65 | 208.05 | 183.18 | 198.02 | +8.27% | 3,141,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 206.69 | 207.23 | 181.06 | 182.89 | -11.15% | 2,373,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 203.91 | 209.00 | 200.51 | 205.83 | +0.53% | 1,248,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 209.16 | 213.35 | 199.87 | 204.75 | -1.66% | 1,732,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 204.87 | 211.80 | 203.05 | 208.20 | +0.66% | 1,647,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 199.50 | 207.96 | 196.45 | 206.83 | +4.66% | 2,000,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 199.32 | 201.59 | 194.56 | 197.62 | -2.08% | 2,443,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 204.60 | 206.86 | 196.52 | 201.82 | -1.40% | 1,197,200 | |
| 180 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Crane: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 09 Nov 2026 18:05
- Crane NXT Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 08:15
- How Raised Guidance At Crane (CR) Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 06 Nov 2026 22:12
- Crane (CR) Could Be 17% Below Fair Value After Raising 2026 Guidance (opens in a new tab) Simply Wall St. · 06 Nov 2026 17:17
- The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Freeport-McMoRan, UnitedHealth, Casey's General Stores and Crane (opens in a new tab) Zacks · 06 Nov 2026 13:23
- Crane NXT (CXT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 22:32
- Crane NXT, Co. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
- Crane NXT (CXT) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- Crane NXT: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 21:46
- Crane NXT’s (NYSE:CXT) Q3 2026: beats on revenue (opens in a new tab) StockStory · 04 Nov 2026 21:34
- Crane NXT Reports Third Quarter 2026 Results (opens in a new tab) 04 Nov 2026 21:15
- Crane NXT (CXT) Stock Looks Reasonable With Stronger Cash Flow Ahead (opens in a new tab) Simply Wall St. · 03 Nov 2026 04:30
- Crane Company Announces Close of U.S. Water Pump Business from First Reserve-Backed Trillium Flow Technologies (opens in a new tab) 02 Nov 2026 14:06
- CR Q3 deep dive: acquisitions and end-market diversification support strong growth, margin debate continues (opens in a new tab) StockStory · 31 Oct 2026 04:19
- 5 insightful analyst questions from Crane’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 19:31
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 209.48 USD
- Market cap
- 12.1B
- Dividend yield
- 0.49%
- 5-year average yield
- 0.73%
- Payout ratio
- 17%
- Last dividend
- 0.2550 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.2550 USD |
| 29 May 2026 | 0.2550 USD |
| 27 Feb 2026 | 0.2550 USD |
| 28 Nov 2025 | 0.2300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.