CRH plc (CRH)
Basic Materials • Building Materials
StockNYSEIrelandIE0001827041
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CRH plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 05:37. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 17 Feb 2027 08:00 | 1.30 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 2.03 | 2.09 | +2.8% | Beat |
| 30 Jul 2026 06:00 | 2.02 | 2.21 | +9.6% | Beat |
| 30 Apr 2026 06:00 | -0.23 | -0.20 | +11.6% | Beat |
| 18 Feb 2026 16:00 | 1.53 | 1.51 | -1.8% | Miss |
| 05 Nov 2025 16:00 | 2.21 | 2.23 | +0.9% | In line |
| 06 Aug 2025 16:00 | 1.94 | 1.96 | +0.9% | In line |
| 05 May 2025 16:00 | -0.09 | -0.12 | -38.0% | Miss |
| 26 Feb 2025 16:00 | 1.42 | 1.18 | -16.8% | Miss |
| 07 Nov 2024 02:00 | 2.09 | 1.97 | -5.9% | Miss |
| 08 Aug 2024 02:00 | 1.79 | 1.86 | +3.9% | Beat |
| 10 May 2024 03:00 | -0.06 | -0.04 | +39.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 37.4B | +5.3% | 3.7B | 10.0% | 5.51 | +9.8% | 2.9B |
| 2024 | 35.6B | +1.8% | 3.5B | 9.7% | 5.02 | +15.9% | 2.4B |
| 2023 | 34.9B | +6.8% | 3.2B | 9.0% | 4.33 | -13.9% | 3.2B |
| 2022 | 32.7B | — | 3.9B | 11.8% | 5.03 | — | 2.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 96.34 | 97.36 | 93.83 | 93.92 | -2.43% | 3,800,800 | |
| 11 Nov 2026 | 95.96 | 96.86 | 95.76 | 96.26 | -0.62% | 3,373,900 | |
| 10 Nov 2026 | 97.24 | 98.72 | 96.33 | 96.86 | -0.89% | 5,843,000 | |
| 09 Nov 2026 | 97.30 | 99.01 | 95.81 | 97.73 | +3.08% | 5,624,700 | |
| 06 Nov 2026 | 92.86 | 95.60 | 92.45 | 94.81 | -0.67% | 6,110,200 | |
| 05 Nov 2026 | 99.12 | 100.17 | 94.22 | 95.45 | -3.39% | 7,056,000 | |
| 04 Nov 2026 | 96.29 | 99.21 | 96.02 | 98.80 | +5.63% | 7,544,400 | |
| 03 Nov 2026 | 96.37 | 96.83 | 93.48 | 93.53 | -3.17% | 4,591,200 | |
| 02 Nov 2026 | 92.50 | 97.06 | 92.39 | 96.59 | +6.36% | 10,837,300 | |
| 30 Oct 2026 | 90.77 | 91.68 | 89.34 | 90.81 | +0.21% | 5,998,100 | |
| 1,247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Major Purchase Alert: Richard Fearon Invests $569K In CRH Stock (opens in a new tab) Benzinga · 11 Nov 2026 11:01
- Can CRH's Oregon Acquisition Boost Its Pacific Northwest Presence? (opens in a new tab) Zacks · 10 Nov 2026 18:29
- Positive Signal: Richard Fearon Shows Faith, Buying $569K In CRH Stock (opens in a new tab) Benzinga · 10 Nov 2026 11:02
- CRH plc Subsidiary Completes Offering of $1,350,000,000, $1,000,000,000, $1,350,000,000 and $500,000,000 Guaranteed Notes (opens in a new tab) Fintel · 09 Nov 2026 22:12
- CRH Americas Materials Expands Aggregates Footprint in Pacific Northwest with Acquisition in Oregon (opens in a new tab) 09 Nov 2026 21:03
- CRH Americas Materials Acquires Assets Of Western Rock Resources, Columbia Northwest Recycling; No Financial Terms Disclosed (opens in a new tab) Benzinga · 09 Nov 2026 17:28
- Buy This Stock Today, Delete Your Brokerage App, and Check It in 10 Years (opens in a new tab) Insider Monkey · 07 Nov 2026 18:58
- Wells Fargo Maintains Overweight on CRH, Raises Price Target to $107 (opens in a new tab) Benzinga · 06 Nov 2026 11:22
- Insider Confidence On Display: Siobhan Talbot Acquires $189K In CRH Stock (opens in a new tab) Benzinga · 06 Nov 2026 11:01
- Positive Signal: Siobhan Talbot Shows Faith, Buying $189K In CRH Stock (opens in a new tab) Benzinga · 05 Nov 2026 11:01
- CRH plc Announces Tender Offers, Exchange Offers, and Consent Solicitations for $1,000,000,000 of Arcosa, Inc. Notes (opens in a new tab) Fintel · 04 Nov 2026 22:51
- Morgan Stanley Maintains Overweight on CRH, Lowers Price Target to $129 (opens in a new tab) Benzinga · 04 Nov 2026 14:04
- CRH announces Cash Tender Offers, Exchange Offers and Consent Solicitations for Arcosa, Inc. Notes (opens in a new tab) 04 Nov 2026 13:39
- What Is Behind The Move In CRH Stock? (opens in a new tab) Trefis · 03 Nov 2026 22:03
- Truist Securities Maintains Buy on CRH, Raises Price Target to $120 (opens in a new tab) Benzinga · 03 Nov 2026 12:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 96.26 USD
- Market cap
- 62.5B
- Dividend yield
- 1.66%
- 5-year average yield
- 1.93%
- Payout ratio
- 29%
- Last dividend
- 0.3900 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- Ireland
- Sector
- Basic Materials
- Industry
- Building Materials
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.3900 USD |
| 15 May 2026 | 0.3900 USD |
| 06 Mar 2026 | 0.3900 USD |
| 23 May 2025 | 0.3700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CRH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.