Creatd, Inc. (CRTD)
Communication Services • Internet Content & Information
StockOTC Markets OTCQBUnited StatesUS2252654049
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Creatd, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:55. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Nov 2020 16:00 | -6,600.00 | -31,704.00 | -380.4% | Miss |
| 14 Aug 2020 16:00 | -5,100.00 | -12,990.00 | -154.7% | Miss |
| 15 May 2020 15:00 | -5,700.00 | -7,497.00 | -31.5% | Miss |
| 30 Mar 2020 17:00 | -6,000.00 | -8,316.90 | -38.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.1M | +110.1% | -7.6M | -241.1% | -15.71 | +56.8% | -3.3M |
| 2024 | 1.5M | -21.8% | -2.1M | -141.1% | -36.40 | +99.4% | -431.1K |
| 2023 | 1.9M | -17.5% | -39M | -2,032.9% | -6,100.00 | +63.3% | -3.3M |
| 2022 | 2.3M | — | -32.3M | -1,390.0% | -16,600.00 | — | -17.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 6.31 | 6.50 | 4.32 | 5.03 | -18.21% | 41,601 | |
| Oct 2026 | 4.65 | 6.31 | 4.20 | 6.15 | +32.26% | 27,800 | |
| Sep 2026 | 2.00 | 4.80 | 1.90 | 4.65 | +132.50% | 42,500 | |
| Aug 2026 | 3.20 | 3.25 | 1.56 | 2.00 | -40.56% | 20,300 | |
| Jul 2026 | 5.25 | 5.61 | 3.37 | 3.37 | -35.90% | 4,200 | |
| Jun 2026 | 8.00 | 8.30 | 5.25 | 5.25 | -32.26% | 7,900 | |
| May 2026 | 8.88 | 10.00 | 6.75 | 7.75 | -12.73% | 4,100 | |
| Apr 2026 | 9.90 | 9.90 | 8.00 | 8.88 | -10.30% | 1,100 | |
| Mar 2026 | 10.00 | 11.00 | 6.93 | 9.90 | -1.00% | 9,400 | |
| Feb 2026 | 11.00 | 11.00 | 4.00 | 10.00 | -3.66% | 3,785 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Creatd: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 12 Nov 2026 13:17
- Creatd (CRTD) Appoints Claudia Albelais as Chief Financial Officer and Chelsea Pullano to Board of Directors (opens in a new tab) 03 Nov 2026 14:15
- Creatd Announces Expiration of C2 Live Letter of Intent Without Consummation (opens in a new tab) 30 Oct 2026 20:44
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 4.94 USD
- Market cap
- 29.9M
- Exchange
- OTC Markets OTCQB
- Country
- United States
- Sector
- Communication Services
- Industry
- Internet Content & Information
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CRTD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.