CoreWeave, Inc. (CRWV)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS21873S1087
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CoreWeave, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:41. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Nov 2026 16:00 | -1.55 | -1.27 | +18.2% | Beat |
| 11 Aug 2026 16:00 | -1.47 | -1.14 | +22.5% | Beat |
| 07 May 2026 16:00 | -0.91 | -1.12 | -22.4% | Miss |
| 26 Feb 2026 16:00 | -0.68 | -0.89 | -30.0% | Miss |
| 10 Nov 2025 16:00 | -0.48 | -0.22 | +54.4% | Beat |
| 12 Aug 2025 16:00 | -0.49 | -0.60 | -21.7% | Miss |
| 14 May 2025 16:00 | -0.22 | -1.40 | -538.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.1B | +167.9% | -1.2B | -22.7% | -2.81 | -39.2% | -7.3B |
| 2024 | 1.9B | +736.2% | -863M | -45.1% | -2.02 | -37.2% | -6B |
| 2023 | 229M | +1,346.6% | -594M | -259.4% | -1.47 | -1,812.7% | -1.1B |
| 2022 | 15.8M | — | -31.1M | -196.2% | -0.08 | — | -71.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 56.01 | 56.36 | 49.25 | 49.91 | -11.83% | 33,917,836 | |
| 12 Nov 2026 | 50.90 | 58.56 | 50.17 | 56.60 | -6.86% | 107,783,100 | |
| 11 Nov 2026 | 55.97 | 62.03 | 53.81 | 60.77 | +24.71% | 165,134,500 | |
| 10 Nov 2026 | 48.10 | 51.02 | 47.06 | 48.73 | -0.51% | 90,252,200 | |
| 09 Nov 2026 | 46.38 | 50.10 | 45.15 | 48.98 | +5.56% | 49,012,100 | |
| 06 Nov 2026 | 46.92 | 47.70 | 43.11 | 46.40 | +6.28% | 59,439,300 | |
| 05 Nov 2026 | 46.47 | 47.29 | 40.58 | 43.66 | -9.83% | 85,279,600 | |
| 04 Nov 2026 | 50.49 | 52.49 | 48.02 | 48.42 | -9.90% | 60,654,400 | |
| 03 Nov 2026 | 50.90 | 53.92 | 50.60 | 53.74 | +7.16% | 37,425,700 | |
| 02 Nov 2026 | 55.59 | 55.74 | 49.46 | 50.15 | -8.60% | 48,479,000 | |
| 401 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Applied Materials (AMAT) Stock Rises As Strong AI Demand Eases Hardware Slowdown Fears (opens in a new tab) Simply Wall St. · 13 Nov 2026 03:19
- CoreWeave stock sinks nearly 7% after Nvidia CEO Jensen Huang resigns (opens in a new tab) TheStreet · 13 Nov 2026 01:22
- CoreWeave's $4 Billion Loan Plan Comes With a Catch (opens in a new tab) GuruFocus.com · 12 Nov 2026 23:06
- As Data Center Concerns Hit CRWV Stock After the Midterms, CoreWeave Is Going Straight to Texas’s Governor-Elect (opens in a new tab) Barchart · 12 Nov 2026 21:40
- Nvidia, AMD, CoreWeave, Nebius, Tesla, and More Stocks That Explain Today’s Market (opens in a new tab) Barrons.com · 12 Nov 2026 21:35
- “The Hub Was Suddenly Removed”: Nvidia’s CEO Exit Sinks CoreWeave 7% (opens in a new tab) TIKR · 12 Nov 2026 21:26
- CoreWeave vs Nebius: valuation, balance sheet, and catalysts compared (opens in a new tab) Investing.com · 12 Nov 2026 21:00
- CoreWeave Says Its AI Demand Is 10 Times Its Capacity Through 2027. I Think Micron Stock Is Still Worth Buying. (opens in a new tab) Motley Fool · 12 Nov 2026 20:57
- CoreWeave CEO Intrator Has Sold $794 Million in Stock. Why He’s Pausing Now. (opens in a new tab) Barrons.com · 12 Nov 2026 20:44
- Oracle Stocks Fall 2.77% as NVIDIA Shake-Up Cools the AI Cloud Rebound (opens in a new tab) GuruFocus.com · 12 Nov 2026 19:44
- CoreWeave’s Bonds Signal Cooling Investor Angst On Elevated Debt Load (opens in a new tab) Stocktwits · 12 Nov 2026 19:27
- CoreWeave Stock: Is Record Q3 Revenue & $132.5B Backlog a Buy Signal? (opens in a new tab) 12 Nov 2026 19:05
- Most Active US Stocks Today: NVIDIA, CoreWeave Among High-Volume Names (opens in a new tab) ChartMill · 12 Nov 2026 19:00
- CoreWeave stock sinks as resignation of Jensen Huang ripples through AI trade (opens in a new tab) 12 Nov 2026 18:03
- CoreWeave: Still A Volatile Debate (opens in a new tab) SeekingAlpha · 12 Nov 2026 16:22
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 56.60 USD
- Market cap
- 30.6B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CRWV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.