Carlisle Companies Incorporated (CSL)
Industrials • Building Products & Equipment
StockNYSEUnited StatesUS1423391002
392.59 USD
-1.27% today Updated 13 Nov 2026 06:00
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Carlisle Companies Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 06:00. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 16:00 · estimate 4.44
Last results
5.92 vs 5.90 estimated
28 Oct 2026 · In line +0.3%
Beat the estimate
9 of 12
1 missed · 2 in line
Average surprise
+7.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 4.44 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 5.90 | 5.92 | +0.3% | In line |
| 29 Jul 2026 16:00 | 6.35 | 7.03 | +10.8% | Beat |
| 23 Apr 2026 16:00 | 3.34 | 3.63 | +8.6% | Beat |
| 03 Feb 2026 16:00 | 3.58 | 3.90 | +8.9% | Beat |
| 29 Oct 2025 16:00 | 5.36 | 5.61 | +4.8% | Beat |
| 30 Jul 2025 16:00 | 6.63 | 6.27 | -5.4% | Miss |
| 23 Apr 2025 16:00 | 3.42 | 3.61 | +5.6% | Beat |
| 04 Feb 2025 16:00 | 4.42 | 4.47 | +1.1% | Beat |
| 24 Oct 2024 16:00 | 5.82 | 5.78 | -0.7% | In line |
| 24 Jul 2024 16:00 | 6.02 | 6.24 | +3.7% | Beat |
| 25 Apr 2024 16:00 | 2.82 | 3.72 | +31.9% | Beat |
| 06 Feb 2024 16:00 | 3.55 | 4.17 | +17.5% | Beat |
| 26 Oct 2023 16:00 | 4.55 | 4.68 | +3.0% | Beat |
| 26 Jul 2023 16:00 | 4.68 | 5.18 | +10.8% | Beat |
| 27 Apr 2023 16:00 | 2.60 | 2.57 | -1.2% | Miss |
| 07 Feb 2023 16:00 | 3.63 | 3.92 | +8.1% | Beat |
| 27 Oct 2022 16:00 | 5.43 | 5.66 | +4.3% | Beat |
| 27 Jul 2022 16:00 | 4.99 | 6.15 | +23.4% | Beat |
| 28 Apr 2022 16:00 | 2.47 | 4.26 | +72.2% | Beat |
| 10 Feb 2022 16:00 | 2.67 | 2.92 | +9.3% | Beat |
| 21 Oct 2021 16:00 | 2.75 | 2.99 | +8.8% | Beat |
| 22 Jul 2021 16:00 | 2.12 | 1.92 | -9.5% | Miss |
| 22 Apr 2021 16:00 | 0.69 | 1.06 | +53.3% | Beat |
| 04 Feb 2021 16:00 | 1.20 | 1.48 | +23.5% | Beat |
| 20 Oct 2020 16:00 | 1.72 | 1.94 | +12.6% | Beat |
| 21 Jul 2020 16:00 | 1.14 | 1.61 | +41.7% | Beat |
| 21 Apr 2020 17:00 | 1.02 | 1.29 | +27.0% | Beat |
| 06 Feb 2020 16:00 | 1.62 | 1.78 | +10.0% | Beat |
| 22 Oct 2019 16:00 | 2.29 | 2.47 | +7.8% | Beat |
| 23 Jul 2019 16:00 | 2.35 | 2.62 | +11.7% | Beat |
| 23 Apr 2019 16:00 | 1.13 | 1.41 | +24.8% | Beat |
| 07 Feb 2019 16:00 | 1.26 | 1.58 | +24.9% | Beat |
| 23 Oct 2018 16:00 | 1.73 | 1.68 | -3.0% | Miss |
| 24 Jul 2018 16:00 | 1.62 | 1.97 | +21.3% | Beat |
| 24 Apr 2018 16:00 | 0.91 | 0.97 | +6.9% | Beat |
| 08 Feb 2018 16:00 | 0.97 | 1.17 | +20.5% | Beat |
| 24 Oct 2017 16:00 | 1.35 | 1.63 | +20.9% | Beat |
| 25 Jul 2017 16:00 | 1.60 | 1.68 | +5.3% | Beat |
| 27 Apr 2017 16:00 | 1.03 | 1.05 | +1.9% | Beat |
| 09 Feb 2017 16:00 | 1.29 | 1.32 | +2.2% | Beat |
| 25 Oct 2016 16:00 | 1.69 | 1.74 | +3.3% | Beat |
| 26 Jul 2016 06:00 | 1.63 | 1.75 | +7.2% | Beat |
| 27 Apr 2016 06:00 | 0.82 | 1.05 | +28.1% | Beat |
| 04 Feb 2016 06:00 | 1.11 | 1.24 | +11.7% | Beat |
| 21 Oct 2015 06:00 | 1.62 | 1.56 | -3.5% | Miss |
| 23 Jul 2015 05:00 | 1.41 | 1.43 | +1.6% | Beat |
| 23 Apr 2015 06:00 | 0.58 | 0.59 | +2.2% | Beat |
| 05 Feb 2015 06:00 | 0.75 | 0.81 | +7.8% | Beat |
| 21 Oct 2014 06:00 | 1.21 | 1.31 | +8.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5B | +0.3% | 740.7M | 14.8% | 17.12 | -38.5% | 970.6M |
| 2024 | 5B | +9.1% | 1.3B | 26.2% | 27.82 | +83.3% | 917M |
| 2023 | 4.6B | -15.8% | 767.4M | 16.7% | 15.18 | -13.6% | 1.1B |
| 2022 | 5.4B | — | 924M | 17.0% | 17.56 | — | 817.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 398.23 | 401.25 | 391.97 | 392.59 | -1.27% | 266,200 | |
| 11 Nov 2026 | 392.72 | 399.05 | 388.44 | 397.62 | +0.60% | 390,400 | |
| 10 Nov 2026 | 393.25 | 400.00 | 388.29 | 395.23 | -0.35% | 344,000 | |
| 09 Nov 2026 | 385.19 | 399.50 | 382.46 | 396.61 | +5.55% | 336,600 | |
| 06 Nov 2026 | 372.24 | 384.25 | 370.29 | 375.74 | -0.85% | 274,500 | |
| 05 Nov 2026 | 402.00 | 405.79 | 377.65 | 378.96 | -4.98% | 428,500 | |
| 04 Nov 2026 | 400.00 | 409.60 | 392.23 | 398.82 | +2.97% | 583,900 | |
| 03 Nov 2026 | 392.38 | 393.72 | 384.94 | 387.31 | -1.29% | 425,800 | |
| 02 Nov 2026 | 373.19 | 394.78 | 373.19 | 392.38 | +4.27% | 349,000 | |
| 30 Oct 2026 | 371.36 | 377.14 | 367.88 | 376.31 | +1.33% | 455,400 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Carlisle Companies: The Buybacks Are Doing All Of The Heavy Lifting (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:07
- CSL Q3 deep dive: margin pressure offsets strong demand and pricing initiatives (opens in a new tab) StockStory · 03 Nov 2026 05:17
- How Investors Are Reacting To Carlisle Companies (CSL) Strong Q3 Results (opens in a new tab) Simply Wall St. · 01 Nov 2026 07:14
- Carlisle Companies (CSL) On Strong Q3 Results And A Dividend Hike Still Looks Undervalued (opens in a new tab) Simply Wall St. · 31 Oct 2026 23:10
- 5 insightful analyst questions from Carlisle’s Q3 earnings call (opens in a new tab) StockStory · 31 Oct 2026 18:59
- Why is Carlisle (CSL) stock rocketing higher today (opens in a new tab) StockStory · 29 Oct 2026 22:12
- Carlisle Companies Incorporated Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
- Carlisle Companies Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 06:04
- Carlisle (CSL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 05:44
- Carlisle (CSL) Lags Q3 Earnings Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Compared to Estimates, Carlisle (CSL) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 28 Oct 2026 22:00
- Carlisle (NYSE:CSL) surprises with Q3 2026 sales (opens in a new tab) StockStory · 28 Oct 2026 20:32
- Carlisle Companies (CSL) Stock Could Still Be Cheap Despite Its 61% Run (opens in a new tab) Simply Wall St. · 28 Oct 2026 07:09
- Carlisle (CSL) reports earnings tomorrow: what to expect (opens in a new tab) StockStory · 27 Oct 2026 08:30
- Carlisle (CSL) Reports Next Week: Wall Street Expects Earnings Growth (opens in a new tab) Zacks · 21 Oct 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 397.62 USD
- Market cap
- 15.2B
- Dividend yield
- 1.27%
- 5-year average yield
- 1.02%
- Payout ratio
- 26%
- Last dividend
- 1.2500 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Building Products & Equipment
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 1.2500 USD |
| 18 May 2026 | 1.1000 USD |
| 17 Feb 2026 | 1.1000 USD |
| 14 Nov 2025 | 1.1000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow CSL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.