Contango Silver & Gold Inc. (CTGO)
Basic Materials • Gold
StockNYSE AmericanUnited StatesUS21077F1003
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Contango Silver & Gold Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:25. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | -0.59 | — | — | — |
| 13 Aug 2026 08:00 | -0.11 | — | — | — |
| 14 May 2026 07:00 | 0.85 | 0.27 | -67.8% | Miss |
| 16 Mar 2026 07:00 | -1.03 | -1.81 | -75.7% | Miss |
| 13 Nov 2025 17:00 | -0.13 | 1.88 | +1,548.1% | Beat |
| 13 Aug 2025 16:00 | 0.34 | 1.73 | +410.1% | Beat |
| 14 May 2025 16:00 | -0.11 | 1.49 | +1,455.9% | Beat |
| 17 Mar 2025 08:00 | -0.21 | 1.00 | +578.3% | Beat |
| 14 Nov 2024 07:00 | 1.15 | 1.60 | +39.0% | Beat |
| 13 Aug 2024 16:00 | -1.40 | -0.61 | +56.2% | Beat |
| 14 May 2024 16:00 | -0.99 | -0.51 | +48.7% | Beat |
| 11 May 2023 15:00 | -1.93 | -1.09 | +43.5% | Beat |
| 06 Feb 2023 16:00 | -0.91 | -2.10 | -130.8% | Miss |
| 10 Nov 2022 16:00 | -1.07 | -1.05 | +1.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 0 | — | -36.1M | — | -2.80 | +19.8% | 25.6M |
| 2024 | 0 | — | -38M | — | -3.49 | +37.8% | 675.3K |
| 2023 | 0 | — | -39.7M | — | -5.61 | -60.7% | -14.7M |
| 2022 | 0 | — | -23.5M | — | -3.49 | — | -14M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 16.07 | 16.78 | 13.05 | 13.07 | -15.95% | 1,635,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 14.15 | 15.75 | 13.58 | 15.55 | +13.17% | 1,722,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 14.25 | 15.38 | 13.45 | 13.74 | -4.91% | 1,726,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 15.20 | 15.61 | 13.87 | 14.45 | -5.25% | 1,444,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 16.50 | 16.72 | 14.12 | 15.25 | -8.85% | 1,630,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 16.72 | 17.16 | 16.14 | 16.73 | +0.30% | 1,383,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 17.65 | 18.04 | 16.51 | 16.68 | -10.08% | 1,908,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 19.00 | 19.90 | 17.70 | 18.55 | -0.96% | 1,753,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 17.88 | 19.38 | 17.60 | 18.73 | +2.29% | 3,013,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 19.74 | 20.34 | 18.18 | 18.31 | -7.38% | 1,336,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Contango ORE Highlights 140 g/t Gold Hit, Targets Lucky Shot Resource Growth (opens in a new tab) MarketBeat · 07 Oct 2026 08:02
- Contango ORE Maps Path to 200,000 Gold Ounces as Manh Choh Funds Growth (opens in a new tab) MarketBeat · 04 Oct 2026 09:02
- Contango Ore, Inc. Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 09 Sep 2026 13:30
- Contango Silver & Gold Inc (CTGO) (Q2 2026) Earnings Call Highlights: Unhedged and Poised ... (opens in a new tab) GuruFocus.com · 19 Aug 2026 02:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 14.43 USD
- Market cap
- 455.6M
- Exchange
- NYSE American
- Country
- United States
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CTGO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.