Danaos Corporation (DAC)
Industrials • Marine Shipping
StockNYSEGreeceMHY1968P1218
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Danaos Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:04. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 149.30 | 153.25 | 144.24 | 150.12 | +1.36% | 817,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 157.04 | 157.21 | 147.91 | 148.11 | -5.67% | 930,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 159.44 | 160.80 | 155.54 | 157.02 | -0.83% | 599,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 158.65 | 160.87 | 155.00 | 158.34 | +0.11% | 633,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 170.19 | 172.76 | 156.66 | 158.17 | -6.46% | 910,800 | 1.0000 |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Danaos (DAC) Stock Still Looks Like A Bargain Despite Its 163% Run (opens in a new tab) Simply Wall St. · 12 Nov 2026 10:09
- 3 Stocks Delivering Bigger Dividends Despite Market Uncertainty (opens in a new tab) MarketBeat · 17 Oct 2026 13:00
- Is Danaos (DAC) Fully Valued Following Its Special And Quarterly Dividend Announcement? (opens in a new tab) Simply Wall St. · 09 Oct 2026 08:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 151.79 USD
- Market cap
- 2.7B
- Dividend yield
- 2.66%
- 5-year average yield
- 3.49%
- Payout ratio
- 12%
- Last dividend
- 1.0000 USD · 13 Oct 2026
- Exchange
- NYSE
- Country
- Greece
- Sector
- Industrials
- Industry
- Marine Shipping
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Oct 2026 | 1.0000 USD |
| 21 Jul 2026 | 0.9000 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow DAC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.