Donaldson Company, Inc. (DCI)
Industrials • Specialty Industrial Machinery
StockNYSEUnited StatesUS2576511099
86.99 USD
-0.98% today Updated 13 Nov 2026 14:17
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Donaldson Company, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:17. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Dec 2026
in 19 days · 08:00 · estimate 0.97
Last results
1.15 vs 1.13 estimated
26 Aug 2026 · Beat +2.1%
Beat the estimate
10 of 12
2 missed · 0 in line · 2 beats in a row
Average surprise
+2.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Dec 2026 08:00 | 0.97 | — | — | Upcoming |
| 26 Aug 2026 06:00 | 1.13 | 1.15 | +2.1% | Beat |
| 02 Jun 2026 06:00 | 1.05 | 1.06 | +1.2% | Beat |
| 26 Feb 2026 06:00 | 0.89 | 0.83 | -6.6% | Miss |
| 04 Dec 2025 06:00 | 0.92 | 0.94 | +1.8% | Beat |
| 27 Aug 2025 06:00 | 1.02 | 1.03 | +1.3% | Beat |
| 03 Jun 2025 06:00 | 0.95 | 0.99 | +4.5% | Beat |
| 27 Feb 2025 06:00 | 0.85 | 0.83 | -2.1% | Miss |
| 03 Dec 2024 06:00 | 0.82 | 0.83 | +1.1% | Beat |
| 28 Aug 2024 06:00 | 0.89 | 0.94 | +5.8% | Beat |
| 04 Jun 2024 06:00 | 0.84 | 0.92 | +9.5% | Beat |
| 28 Feb 2024 06:00 | 0.74 | 0.81 | +8.8% | Beat |
| 29 Nov 2023 06:00 | 0.72 | 0.75 | +4.0% | Beat |
| 29 Aug 2023 06:00 | 0.78 | 0.78 | +0.2% | In line |
| 31 May 2023 06:00 | 0.74 | 0.76 | +3.0% | Beat |
| 01 Mar 2023 06:00 | 0.68 | 0.75 | +11.0% | Beat |
| 30 Nov 2022 06:00 | 0.70 | 0.75 | +6.8% | Beat |
| 31 Aug 2022 06:00 | 0.84 | 0.84 | -0.2% | In line |
| 01 Jun 2022 06:00 | 0.72 | 0.67 | -6.5% | Miss |
| 02 Mar 2022 06:00 | 0.62 | 0.57 | -7.6% | Miss |
| 01 Dec 2021 06:00 | 0.55 | 0.61 | +10.2% | Beat |
| 02 Sep 2021 06:00 | 0.66 | 0.66 | 0.0% | In line |
| 02 Jun 2021 06:00 | 0.58 | 0.66 | +13.5% | Beat |
| 25 Feb 2021 07:00 | 0.51 | 0.52 | +1.3% | Beat |
| 03 Dec 2020 07:00 | 0.45 | 0.48 | +7.9% | Beat |
| 02 Sep 2020 20:00 | 0.44 | 0.50 | +12.8% | Beat |
| 02 Jun 2020 07:00 | 0.38 | 0.50 | +33.0% | Beat |
| 05 Mar 2020 07:00 | 0.48 | 0.50 | +5.3% | Beat |
| 03 Dec 2019 07:00 | 0.53 | 0.51 | -4.2% | Miss |
| 05 Sep 2019 07:00 | 0.60 | 0.61 | +1.0% | In line |
| 04 Jun 2019 07:00 | 0.62 | 0.58 | -6.2% | Miss |
| 06 Mar 2019 07:00 | 0.51 | 0.47 | -7.3% | Miss |
| 04 Dec 2018 07:00 | 0.57 | 0.56 | -1.3% | Miss |
| 06 Sep 2018 07:00 | 0.58 | 0.58 | +0.6% | In line |
| 31 May 2018 07:00 | 0.52 | 0.53 | +1.1% | Beat |
| 06 Mar 2018 07:00 | 0.43 | 0.43 | -1.0% | In line |
| 30 Nov 2017 07:00 | 0.42 | 0.46 | +9.1% | Beat |
| 07 Sep 2017 07:00 | 0.53 | 0.51 | -3.5% | Miss |
| 01 Jun 2017 07:00 | 0.44 | 0.45 | +2.6% | Beat |
| 01 Mar 2017 07:00 | 0.32 | 0.35 | +11.1% | Beat |
| 01 Dec 2016 07:00 | 0.35 | 0.38 | +8.6% | Beat |
| 08 Sep 2016 07:00 | 0.49 | 0.46 | -6.7% | Miss |
| 02 Jun 2016 07:00 | 0.39 | 0.43 | +10.0% | Beat |
| 01 Mar 2016 07:00 | 0.34 | 0.29 | -13.4% | Miss |
| 25 Nov 2015 07:00 | 0.34 | 0.34 | +1.4% | Beat |
| 01 Sep 2015 07:00 | 0.42 | 0.45 | +7.4% | Beat |
| 21 May 2015 07:00 | 0.35 | 0.36 | +1.6% | Beat |
| 24 Feb 2015 06:00 | 0.37 | 0.37 | -0.8% | In line |
| 20 Nov 2014 06:00 | 0.42 | 0.40 | -5.3% | Miss |
| 27 Aug 2014 06:00 | 0.47 | 0.51 | +8.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 3.9B | +5.3% | 453.8M | 11.7% | 3.85 | +26.2% | 426.3M |
| 2025 | 3.7B | +2.9% | 367M | 9.9% | 3.05 | -9.8% | 339.9M |
| 2024 | 3.6B | +4.5% | 414M | 11.5% | 3.38 | +16.6% | 406.9M |
| 2023 | 3.4B | — | 358.8M | 10.5% | 2.90 | — | 426M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 85.89 | 88.89 | 85.36 | 86.99 | +3.15% | 2,443,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 84.25 | 87.29 | 82.95 | 84.33 | +1.65% | 3,560,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 85.56 | 86.56 | 82.50 | 82.96 | -2.16% | 2,920,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 87.84 | 88.76 | 84.45 | 84.79 | -3.61% | 2,389,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 86.76 | 88.87 | 85.93 | 87.97 | +1.20% | 2,603,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 88.40 | 90.57 | 86.59 | 86.93 | -1.94% | 3,003,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 87.10 | 89.84 | 86.05 | 88.65 | +1.42% | 3,097,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 86.94 | 87.93 | 85.62 | 87.41 | +1.12% | 2,827,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 87.88 | 89.03 | 85.24 | 86.44 | -3.15% | 5,035,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 90.75 | 91.79 | 87.99 | 89.25 | -1.96% | 2,552,600 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Donaldson Company to Present at the Baird 2026 Global Industrial Conference (opens in a new tab) 06 Nov 2026 14:00
- Donaldson Co Inc (NYSE:DCI): Dividend Quality for Income Investors (opens in a new tab) ChartMill · 06 Nov 2026 10:01
- Donaldson to Webcast First Quarter Fiscal 2027 Earnings Conference Call (opens in a new tab) 05 Nov 2026 13:00
- Donaldson Maps Growth Strategy, $830M Facet Deal and Margin Expansion (opens in a new tab) MarketBeat · 03 Nov 2026 01:14
- Donaldson Introduces Alpha-Pore™ Technology Platform for Extended Sterile Filtration Performance (opens in a new tab) 02 Nov 2026 14:35
- Donaldson Company to Present at the Gabelli Funds 50th Annual Automotive Symposium (opens in a new tab) 30 Oct 2026 16:52
- Donaldson Company, Inc. Enters Note Purchase Agreement for Up to $1,500,000,000 of Senior Unsecured Notes (opens in a new tab) Fintel · 30 Oct 2026 08:38
- ‘You’re no longer an influencer … you’re a cofounder’: MrBeast’s business resembles a Fortune 500 holding company, investor Steven Bartlett says (opens in a new tab) Fortune · 21 Oct 2026 17:31
- Gas and Liquid Handling Stocks Q2 In Review: Donaldson (NYSE:DCI) Vs Peers (opens in a new tab) StockStory · 19 Oct 2026 20:12
- Zacks Industry Outlook Highlights Donaldson, CECO Environmental, Fuel Tech and LiqTech International (opens in a new tab) Zacks · 19 Oct 2026 13:00
- 4 Pollution Control Stocks to Watch on Robust Industry Trends (opens in a new tab) Zacks · 16 Oct 2026 12:49
- Donaldson (DCI) Stock Could Be 16% Undervalued On Durable Cash Flow (opens in a new tab) Simply Wall St. · 27 Sep 2026 19:07
- How Investors Are Reacting To Donaldson Company (DCI) Earnings Beat And New Buyback Plan (opens in a new tab) Simply Wall St. · 27 Sep 2026 15:07
- Why Is Donaldson (DCI) Down 6.3% Since Last Earnings Report? (opens in a new tab) Zacks · 25 Sep 2026 15:30
- Should You Buy Donaldson Stock While Its Share Count Stops Shrinking? (opens in a new tab) Trefis · 16 Sep 2026 02:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 87.85 USD
- Market cap
- 10.1B
- Dividend yield
- 1.42%
- 5-year average yield
- 1.48%
- Payout ratio
- 32%
- Last dividend
- 0.3200 USD · 17 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.3200 USD |
| 15 Jun 2026 | 0.3200 USD |
| 12 Feb 2026 | 0.3000 USD |
| 05 Dec 2025 | 0.3000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DCI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.