DuPont de Nemours, Inc. (DD)
Basic Materials • Specialty Chemicals
StockNYSEUnited StatesUS26614N2018
154.70 USD
-0.58% today Updated 13 Nov 2026 10:06
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by DuPont de Nemours, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:06. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Feb 2027
in 88 days · 08:00 · estimate 1.93
Last results
2.09 vs 1.88 estimated
03 Nov 2026 · Beat +11.5%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+11.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 08:00 | 1.93 | — | — | Upcoming |
| 03 Nov 2026 06:00 | 1.88 | 2.09 | +11.5% | Beat |
| 04 Aug 2026 06:00 | 1.76 | 1.88 | +6.8% | Beat |
| 05 May 2026 06:00 | 1.45 | 1.65 | +13.6% | Beat |
| 10 Feb 2026 06:00 | 1.29 | 1.38 | +6.6% | Beat |
| 06 Nov 2025 06:00 | 2.94 | 3.27 | +11.2% | Beat |
| 05 Aug 2025 06:00 | 3.18 | 3.36 | +5.5% | Beat |
| 02 May 2025 06:00 | 2.86 | 3.09 | +8.1% | Beat |
| 11 Feb 2025 06:00 | 2.94 | 3.39 | +15.3% | Beat |
| 05 Nov 2024 06:00 | 3.09 | 3.54 | +14.7% | Beat |
| 31 Jul 2024 06:00 | 2.56 | 2.91 | +13.7% | Beat |
| 01 May 2024 06:00 | 1.95 | 2.37 | +21.7% | Beat |
| 06 Feb 2024 06:00 | 2.53 | 2.61 | +3.1% | Beat |
| 01 Nov 2023 06:00 | 2.53 | 2.76 | +8.9% | Beat |
| 03 Aug 2023 13:00 | 2.48 | 2.55 | +2.6% | Beat |
| 02 May 2023 06:00 | 2.39 | 2.52 | +5.3% | Beat |
| 07 Feb 2023 06:00 | 2.34 | 2.67 | +14.0% | Beat |
| 08 Nov 2022 06:00 | 2.37 | 2.46 | +3.9% | Beat |
| 02 Aug 2022 06:00 | 2.25 | 2.64 | +17.2% | Beat |
| 03 May 2022 06:00 | 2.02 | 2.46 | +22.0% | Beat |
| 08 Feb 2022 06:00 | 2.99 | 3.24 | +8.3% | Beat |
| 02 Nov 2021 06:00 | 3.35 | 3.45 | +3.1% | Beat |
| 03 Aug 2021 06:00 | 2.85 | 3.18 | +11.7% | Beat |
| 04 May 2021 06:00 | 2.30 | 2.73 | +18.9% | Beat |
| 09 Feb 2021 06:00 | 2.56 | 2.85 | +11.4% | Beat |
| 29 Oct 2020 06:00 | 2.24 | 2.64 | +18.1% | Beat |
| 30 Jul 2020 06:00 | 1.77 | 2.10 | +18.5% | Beat |
| 05 May 2020 07:00 | 2.48 | 2.52 | +1.5% | Beat |
| 30 Jan 2020 06:00 | 2.86 | 2.85 | -0.4% | In line |
| 31 Oct 2019 06:00 | 2.86 | 2.88 | +0.8% | In line |
| 01 Aug 2019 06:00 | 2.47 | 2.91 | +18.0% | Beat |
| 02 May 2019 06:00 | 7.62 | 7.56 | -0.8% | In line |
| 31 Jan 2019 06:00 | 7.87 | 7.92 | +0.7% | In line |
| 01 Nov 2018 06:00 | 6.42 | 6.66 | +3.7% | Beat |
| 02 Aug 2018 06:00 | 11.65 | 12.33 | +5.8% | Beat |
| 03 May 2018 06:00 | 9.84 | 10.08 | +2.5% | Beat |
| 01 Feb 2018 06:00 | 6.11 | 7.47 | +22.3% | Beat |
| 02 Nov 2017 06:00 | 4.09 | 4.23 | +3.4% | Beat |
| 02 Feb 2016 06:00 | 5.49 | 8.37 | +52.5% | Beat |
| 22 Oct 2015 06:00 | 5.40 | 7.38 | +36.7% | Beat |
| 23 Jul 2015 07:00 | 6.03 | 8.19 | +35.8% | Beat |
| 23 Apr 2015 07:00 | 7.38 | 7.56 | +2.4% | Beat |
| 29 Jan 2015 07:00 | 6.48 | 7.65 | +18.1% | Beat |
| 22 Oct 2014 07:00 | 5.40 | 6.48 | +20.0% | Beat |
| 23 Jul 2014 06:00 | 6.75 | 6.66 | -1.3% | Miss |
| 23 Apr 2014 07:00 | 6.75 | 7.11 | +5.3% | Beat |
| 29 Jan 2014 07:00 | 4.45 | 5.85 | +31.4% | Beat |
| 24 Oct 2013 07:00 | 5.21 | 4.50 | -13.6% | Miss |
| 25 Jul 2013 07:00 | 6.93 | 5.76 | -16.9% | Miss |
| 25 Apr 2013 07:00 | 6.20 | 6.21 | +0.2% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.8B | +1.9% | -779M | -11.4% | -5.61 | -211.3% | 172M |
| 2024 | 6.7B | +1.6% | 703M | 10.5% | 5.04 | +78.7% | 160M |
| 2023 | 6.6B | -49.2% | 423M | 6.4% | 2.82 | -91.9% | -1.2B |
| 2022 | 13B | — | 5.9B | 45.1% | 34.83 | — | 587M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 155.07 | 156.27 | 153.50 | 154.70 | -0.58% | 957,400 | |
| 11 Nov 2026 | 157.96 | 159.48 | 155.46 | 155.61 | -0.81% | 1,113,500 | |
| 10 Nov 2026 | 153.87 | 157.05 | 153.32 | 156.88 | +1.12% | 1,284,600 | |
| 09 Nov 2026 | 150.72 | 155.19 | 150.21 | 155.14 | +5.88% | 1,101,400 | |
| 06 Nov 2026 | 144.98 | 147.76 | 144.05 | 146.52 | +1.10% | 975,700 | |
| 05 Nov 2026 | 150.27 | 152.79 | 144.04 | 144.93 | -3.85% | 1,872,300 | |
| 04 Nov 2026 | 155.24 | 155.96 | 150.73 | 150.73 | -1.78% | 2,547,800 | |
| 03 Nov 2026 | 149.95 | 155.61 | 143.36 | 153.46 | +8.61% | 2,887,800 | |
| 02 Nov 2026 | 141.47 | 143.11 | 140.19 | 141.30 | +0.89% | 1,654,200 | |
| 30 Oct 2026 | 139.39 | 140.85 | 138.98 | 140.05 | -0.38% | 1,057,100 | |
| 1,251 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Global Nuclear, Biological & Chemical Decontamination Equipment Market Forecast (2026-2032) Featuring Profiles of 3M Company, Chemring Group, Dragerwerk, DuPont de Nemours, Ecolab and Other Key Players (opens in a new tab) 09 Nov 2026 15:28
- Polymer Based Thermal Interface Materials (TIM) - Global Strategic Business Report: Capture $900M Growth by 2032 as 3M, Dow, DuPont, Henkel, and Honeywell Accelerate Innovation (opens in a new tab) 09 Nov 2026 15:16
- DuPont Launches High-Flow Electrodeionization Modules for Higher-Purity Water Applications (opens in a new tab) 09 Nov 2026 14:00
- Jim Cramer Picks DuPont Over Xylem, Has Cold Feet on Lam Research (opens in a new tab) Benzinga · 06 Nov 2026 08:41
- RBC Capital Maintains Outperform on DuPont de Nemours, Raises Price Target to $173 (opens in a new tab) Benzinga · 05 Nov 2026 14:58
- Wells Fargo Maintains Overweight on DuPont de Nemours, Raises Price Target to $170 (opens in a new tab) Benzinga · 05 Nov 2026 12:21
- UBS Maintains Buy on DuPont de Nemours, Raises Price Target to $182 (opens in a new tab) Benzinga · 04 Nov 2026 18:55
- Citigroup Maintains Buy on DuPont de Nemours, Raises Price Target to $176 (opens in a new tab) Benzinga · 04 Nov 2026 17:45
- Barclays Maintains Overweight on DuPont de Nemours, Raises Price Target to $176 (opens in a new tab) Benzinga · 04 Nov 2026 14:31
- DuPont de Nemours, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 13:39
- What Just Happened To DuPont Stock? (opens in a new tab) Trefis · 04 Nov 2026 12:56
- What Is DuPont (DD) Signaling With Its New Peptide Purification Product? (opens in a new tab) Simply Wall St. · 04 Nov 2026 12:15
- DuPont de Nemours Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 05:14
- Why DuPont Stock Trounced the Market on Tuesday (opens in a new tab) Motley Fool · 04 Nov 2026 00:36
- Stock Market Today: Dow Dips Amid Midterm Elections; Palantir Slips, DuPont Surges Past Entry (opens in a new tab) Investor's Business Daily · 03 Nov 2026 21:27
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 155.61 USD
- Market cap
- 20.5B
- Dividend yield
- 1.55%
- 5-year average yield
- 2.01%
- Payout ratio
- 84%
- Last dividend
- 0.6000 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.6000 USD |
| 15 May 2026 | 0.6000 USD |
| 02 Mar 2026 | 0.6000 USD |
| 28 Nov 2025 | 0.6000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.