Deere & Company (DE)
Industrials • Farm & Heavy Construction Machinery
StockNYSEUnited StatesUS2441991054
675.55 USD
-0.48% today Updated 13 Nov 2026 15:13
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Deere & Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Nov 2026
in 12 days · 08:00 · estimate 4.06
Last results
6.55 vs 5.70 estimated
21 May 2026 · Beat +15.0%
Beat the estimate
11 of 12
1 missed · 0 in line · 5 beats in a row
Average surprise
+11.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Nov 2026 08:00 | 4.06 | — | — | Upcoming |
| 20 Aug 2026 08:00 | 4.72 | — | — | — |
| 21 May 2026 06:00 | 5.70 | 6.55 | +15.0% | Beat |
| 19 Feb 2026 06:00 | 2.10 | 2.42 | +15.4% | Beat |
| 26 Nov 2025 06:00 | 3.83 | 3.93 | +2.5% | Beat |
| 14 Aug 2025 06:00 | 4.66 | 4.75 | +1.9% | Beat |
| 15 May 2025 06:00 | 5.62 | 6.64 | +18.1% | Beat |
| 13 Feb 2025 06:00 | 3.25 | 3.19 | -1.8% | Miss |
| 21 Nov 2024 06:00 | 3.93 | 4.55 | +15.8% | Beat |
| 15 Aug 2024 06:00 | 5.79 | 6.29 | +8.6% | Beat |
| 16 May 2024 06:00 | 7.91 | 8.53 | +7.9% | Beat |
| 15 Feb 2024 06:00 | 5.25 | 6.23 | +18.7% | Beat |
| 22 Nov 2023 06:00 | 7.46 | 8.32 | +11.5% | Beat |
| 18 Aug 2023 06:00 | 8.18 | 10.20 | +24.7% | Beat |
| 19 May 2023 06:00 | 8.47 | 10.10 | +19.3% | Beat |
| 17 Feb 2023 06:00 | 5.47 | 6.55 | +19.8% | Beat |
| 23 Nov 2022 06:00 | 7.11 | 7.75 | +9.0% | Beat |
| 19 Aug 2022 06:00 | 6.68 | 6.16 | -7.7% | Miss |
| 20 May 2022 06:00 | 6.69 | 6.81 | +1.8% | Beat |
| 18 Feb 2022 06:00 | 2.26 | 2.92 | +29.2% | Beat |
| 24 Nov 2021 06:00 | 3.89 | 4.12 | +5.8% | Beat |
| 20 Aug 2021 06:00 | 4.58 | 5.32 | +16.2% | Beat |
| 21 May 2021 06:00 | 4.52 | 5.68 | +25.7% | Beat |
| 19 Feb 2021 06:00 | 2.21 | 3.87 | +75.1% | Beat |
| 25 Nov 2020 06:00 | 1.34 | 2.39 | +77.8% | Beat |
| 21 Aug 2020 06:00 | 1.25 | 2.57 | +105.4% | Beat |
| 22 May 2020 06:00 | 1.58 | 2.11 | +33.4% | Beat |
| 21 Feb 2020 06:00 | 1.27 | 1.63 | +28.2% | Beat |
| 27 Nov 2019 06:00 | 2.14 | 2.14 | +0.0% | In line |
| 16 Aug 2019 06:00 | 2.84 | 2.71 | -4.6% | Miss |
| 17 May 2019 06:00 | 3.63 | 3.52 | -3.1% | Miss |
| 15 Feb 2019 06:00 | 1.76 | 1.54 | -12.3% | Miss |
| 21 Nov 2018 06:00 | 2.45 | 2.30 | -6.1% | Miss |
| 17 Aug 2018 06:00 | 2.75 | 2.78 | +0.9% | In line |
| 18 May 2018 06:00 | 3.40 | 3.67 | +8.0% | Beat |
| 16 Feb 2018 06:00 | 1.20 | 1.31 | +9.6% | Beat |
| 22 Nov 2017 06:00 | 1.44 | 1.57 | +9.0% | Beat |
| 18 Aug 2017 06:00 | 1.95 | 1.97 | +1.2% | Beat |
| 19 May 2017 06:00 | 1.69 | 2.49 | +47.5% | Beat |
| 17 Feb 2017 06:00 | 0.54 | 0.61 | +12.1% | Beat |
| 23 Nov 2016 06:00 | 0.39 | 0.90 | +133.3% | Beat |
| 19 Aug 2016 06:00 | 0.94 | 1.55 | +64.6% | Beat |
| 20 May 2016 06:00 | 1.48 | 1.56 | +5.5% | Beat |
| 19 Feb 2016 06:00 | 0.70 | 0.80 | +14.1% | Beat |
| 25 Nov 2015 06:00 | 0.75 | 1.08 | +44.8% | Beat |
| 21 Aug 2015 07:00 | 1.44 | 1.53 | +6.6% | Beat |
| 22 May 2015 07:00 | 1.56 | 2.03 | +30.5% | Beat |
| 20 Feb 2015 07:00 | 0.82 | 1.12 | +35.8% | Beat |
| 26 Nov 2014 07:00 | 1.57 | 1.83 | +16.5% | Beat |
| 13 Aug 2014 07:00 | 2.22 | 2.33 | +5.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 44.7B | -11.6% | 5B | 11.3% | 18.50 | -27.8% | 3.2B |
| 2024 | 50.5B | -16.1% | 7.1B | 14.1% | 25.62 | -26.0% | 4.4B |
| 2023 | 60.2B | +17.5% | 10.2B | 16.9% | 34.63 | +48.8% | 4.1B |
| 2022 | 51.3B | — | 7.1B | 13.9% | 23.28 | — | 911M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 685.51 | 698.91 | 671.33 | 675.55 | +0.58% | 5,047,430 | |
| 02 Nov 2026 – 06 Nov 2026 | 669.34 | 687.07 | 656.99 | 671.65 | -0.57% | 6,428,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 647.92 | 675.88 | 625.24 | 675.48 | +4.54% | 5,038,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 643.00 | 646.20 | 625.97 | 646.15 | +0.67% | 4,116,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 620.20 | 660.39 | 618.00 | 641.86 | +3.37% | 6,299,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 688.88 | 692.83 | 619.95 | 620.93 | -9.62% | 6,038,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 687.13 | 690.94 | 644.06 | 687.00 | -0.50% | 6,362,400 | 1.6200 |
| 21 Sep 2026 – 25 Sep 2026 | 686.12 | 721.22 | 681.06 | 690.46 | +0.95% | 6,608,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 673.08 | 689.37 | 665.45 | 683.99 | +1.22% | 6,903,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 687.21 | 692.69 | 671.40 | 675.74 | -2.57% | 4,417,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Deere (DE) Sees a More Significant Dip Than Broader Market: Some Facts to Know (opens in a new tab) Zacks · 12 Nov 2026 21:45
- Global Landscape Attachments and Implements Market Report 2026: Size, Trends, and Forecast to 2030 | Deere, Caterpillar, Kubota, and Bobcat Capitalize on Smart Quick-Attach Demand (opens in a new tab) 12 Nov 2026 14:12
- Deere & Company (DE) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) Zacks · 11 Nov 2026 20:21
- If You Invested $100 In Deere Stock 10 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 11 Nov 2026 16:30
- Deere to Announce Fourth Quarter 2026 Financial Results (opens in a new tab) 11 Nov 2026 16:00
- Deere (DE) Will Close Two Iowa Plants And Shift Some Production To Brazil (opens in a new tab) Simply Wall St. · 10 Nov 2026 23:21
- Deere & Company Is Getting Awfully Pricey (opens in a new tab) SeekingAlpha · 10 Nov 2026 12:44
- Deere to end production at 2 Iowa plants to align with demand (opens in a new tab) Supply Chain Dive · 10 Nov 2026 12:01
- Capital Group Growth (CGGR) Adds Rocket and Deere on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:04
- ETFs Bought $86.4 Million of Deere (DE) on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:01
- Deere (DE) Could Be 2% Below Fair Value As Board Change Tests Premium (opens in a new tab) Simply Wall St. · 07 Nov 2026 06:11
- Deere & Co (NYSE:DE) Combines a Perfect Technical Score With a Defined Breakout Setup (opens in a new tab) ChartMill · 06 Nov 2026 13:01
- Are eBay & Deere stocks under-the-radar AI beneficiaries? (opens in a new tab) TheStreet · 06 Nov 2026 00:54
- Deere (DE) Stock Moves -1.95%: What You Should Know (opens in a new tab) Zacks · 05 Nov 2026 21:45
- Deere's See & Spray Cuts Pesticide Use By 75% (opens in a new tab) 04 Nov 2026 21:43
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 678.79 USD
- Market cap
- 185.6B
- Dividend yield
- 0.94%
- 5-year average yield
- 1.21%
- Payout ratio
- 36%
- Last dividend
- 1.6200 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Farm & Heavy Construction Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 1.6200 USD |
| 30 Jun 2026 | 1.6200 USD |
| 31 Mar 2026 | 1.6200 USD |
| 31 Dec 2025 | 1.6200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 3.9 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 13.6 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 11.2 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 11.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 2.7 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.1 / 5 |
|
- Heavy debt: net debt is 6.7× EBITDA
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 37.73× | Weak | 25.34× |
| P/E (forward) | 29.63× | Weak | 16.79× |
| Price / book | 6.54× | Weak | 3.05× |
| Price / sales | 3.82× | Fair | 1.8× |
| EV / EBITDA | 27.99× | Weak | 13.22× |
| Free cash flow yield | 2.5% | Fair | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 25.2% | Fair | 29.6% |
| Operating margin | 13.5% | Fair | 9% |
| Net margin | 10.2% | Good | 5.1% |
| Return on equity | 18.2% | Good | 12.3% |
| Return on assets | 3.8% | Fair | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -4.5% | Weak | 5.5% |
| EPS growth / year | -7.4% | Weak | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 2.3× | Weak | 0.59× |
| Net debt / EBITDA | 6.7× | Weak | 1.89× |
| Interest cover | 2.65× | Weak | 5.14× |
| Current ratio | 2.13× | Good | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 36% | Good | 17% |
| Payout of free cash flow | 38.1% | Good | 30.2% |
| Payout of free cash flow (3 years) | 40.3% | Good | — |
| Dividend growth / year | 10.2% | Good | 6.8% |
| Years of rising dividends | 5 | Fair | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow DE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.