Diageo plc (DEO)
Consumer Defensive • Beverages - Wineries & Distilleries
StockNYSEUnited KingdomUS25243Q2057
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Diageo plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:17. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 100.68 | 102.26 | 98.59 | 101.59 | +1.83% | 4,439,000 | |
| 02 Nov 2026 – 06 Nov 2026 | 95.53 | 102.15 | 93.85 | 99.76 | +6.76% | 9,233,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 94.76 | 95.05 | 90.55 | 93.44 | -2.64% | 4,250,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 93.94 | 96.99 | 92.48 | 95.97 | +0.90% | 5,518,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 87.40 | 95.54 | 87.40 | 95.11 | +9.66% | 6,380,300 | 1.2000 |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Diageo (LSE:DGE) Could Be 7% Undervalued As Guinness Sales Come Under Pressure (opens in a new tab) Simply Wall St. · 14 Nov 2026 02:09
- Diageo (LSE:DGE) Sees India Impound More Than 40 Scotch Containers (opens in a new tab) Simply Wall St. · 13 Nov 2026 04:35
- Scotch whisky impounded by India in tariff dispute (opens in a new tab) The Telegraph · 11 Nov 2026 17:24
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 99.99 USD
- Market cap
- 56.6B
- Dividend yield
- 1.97%
- 5-year average yield
- 2.74%
- Payout ratio
- 107%
- Last dividend
- 1.2000 USD · 16 Oct 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Beverages - Wineries & Distilleries
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Oct 2026 | 1.2000 USD |
| 17 Apr 2026 | 0.8000 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow DEO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.