State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)
ETFAmsterdamES0126775008
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by State Street SPDR Dow Jones Industrial Average ETF Trust, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 473.20 | 473.50 | 473.20 | 476.20 | +3.13% | 21 | |
| 11 Nov 2026 | 461.75 | 461.75 | 461.75 | 461.75 | 0.00% | — | |
| 10 Nov 2026 | 461.75 | 461.75 | 461.75 | 461.75 | 0.00% | — | |
| 09 Nov 2026 | 461.75 | 461.75 | 461.75 | 461.75 | 0.00% | — | |
| 06 Nov 2026 | 456.55 | 456.55 | 456.55 | 461.75 | -0.65% | 8 | |
| 05 Nov 2026 | 464.75 | 464.75 | 464.75 | 464.75 | 0.00% | — | |
| 04 Nov 2026 | 464.75 | 464.75 | 464.75 | 464.75 | 0.00% | — | |
| 03 Nov 2026 | 464.75 | 464.75 | 464.75 | 464.75 | 0.00% | — | |
| 02 Nov 2026 | 464.75 | 464.75 | 464.75 | 464.75 | 0.00% | — | |
| 30 Oct 2026 | 467.00 | 467.00 | 467.00 | 464.75 | -0.31% | 3 | |
| 1,277 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Spdr Dow Jones Industrial Average ETF (DIA) Buys $40.3 Million More GS on Nov. 9 (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:03
- Should State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) Be on Your Investing Radar? (opens in a new tab) Zacks · 10 Nov 2026 18:43
- Spdr Dow Jones Industrial Average ETF (DIA) Buys $36 Million More GS on Friday (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:05
- What SPDR Dow Jones Industrial Avg ETF (DIA) Sold: Goldman Leads on Nov. 5 (opens in a new tab) GuruFocus.com · 09 Nov 2026 11:04
- Dow Jones Industrial Average ETF (DIA) Buys $96.4 Million More Goldman on Nov. 4 (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:04
- Spdr Dow Jones Industrial Average ETF (DIA) Sells Goldman Sachs, Caterpillar on Nov. 3 (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:05
- Spdr Dow Jones Industrial Avg ETF (DIA) Sells Goldman Sachs and Caterpillar on Oct. 30 (opens in a new tab) GuruFocus.com · 03 Nov 2026 11:05
- Spdr Dow Jones Industrial Avg ETF (DIA) Adds Goldman Sachs and Caterpillar on Thursday (opens in a new tab) GuruFocus.com · 02 Nov 2026 11:06
- Stocktwits Passport Portfolio: SPY, DIA Edge Higher In October, Beating QQQ And Asian Stocks Amid Tech Volatility (opens in a new tab) Stocktwits · 30 Oct 2026 06:43
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 461.75 EUR
- Dividend yield
- 1.18%
- Exchange
- Amsterdam
- Currency
- EUR
- Index followed
- USA (Dow Jones)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Oct 2026 | 0.1013 EUR |
| 18 Sep 2026 | 1.0403 EUR |
| 21 Aug 2026 | 0.3744 EUR |
| 17 Jul 2026 | 0.1299 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DIA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.