Krispy Kreme, Inc. (DNUT)
Consumer Defensive • Grocery Stores
StockNasdaqGSUnited StatesUS50101L1061
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Krispy Kreme, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:21. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 3.29 | 5.03 | 3.24 | 3.92 | +19.69% | 68,234,800 | |
| Oct 2026 | 2.88 | 3.30 | 2.81 | 3.28 | +14.11% | 55,544,600 | |
| Sep 2026 | 3.40 | 3.53 | 2.87 | 2.87 | -16.08% | 42,859,400 | |
| Aug 2026 | 3.18 | 3.70 | 3.03 | 3.42 | +7.55% | 70,666,500 | |
| Jul 2026 | 3.55 | 3.74 | 3.08 | 3.18 | -9.92% | 55,066,600 | |
| 56 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- KRISPY KREME® Marks Rare Friday the 13th World Kindness Day with 13-Cent Original Glazed® Dozens to Share (opens in a new tab) 12 Nov 2026 11:00
- Understanding Krispy Kreme (DNUT) Reliance on International Revenue (opens in a new tab) Zacks · 11 Nov 2026 20:23
- Krispy Kreme’s Leaner Business Delivers Results (opens in a new tab) QSR · 11 Nov 2026 18:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 3.71 USD
- Market cap
- 680.1M
- 5-year average yield
- 0.98%
- Payout ratio
- 700%
- Last dividend
- 0.0350 USD · 23 Apr 2025
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Apr 2025 | 0.0350 USD |
| 22 Jan 2025 | 0.0350 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow DNUT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.