Duke Energy Corporation (DUK)
Utilities • Utilities - Regulated Electric
StockNYSEUnited StatesUS26441C2044
128.54 USD
-0.04% today Updated 13 Nov 2026 15:29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Duke Energy Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
09 Feb 2027
in 88 days · 08:00 · estimate 1.47
Last results
1.99 vs 1.86 estimated
05 Nov 2026 · Beat +6.9%
Beat the estimate
8 of 12
2 missed · 2 in line · 3 beats in a row
Average surprise
+4.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Feb 2027 08:00 | 1.47 | — | — | Upcoming |
| 05 Nov 2026 06:00 | 1.86 | 1.99 | +6.9% | Beat |
| 04 Aug 2026 06:00 | 1.30 | 1.43 | +9.6% | Beat |
| 05 May 2026 06:00 | 1.80 | 1.93 | +7.2% | Beat |
| 10 Feb 2026 06:00 | 1.49 | 1.50 | +0.5% | In line |
| 07 Nov 2025 06:00 | 1.75 | 1.81 | +3.5% | Beat |
| 05 Aug 2025 06:00 | 1.17 | 1.25 | +6.4% | Beat |
| 06 May 2025 06:00 | 1.59 | 1.76 | +10.8% | Beat |
| 13 Feb 2025 06:00 | 1.65 | 1.66 | +0.7% | In line |
| 07 Nov 2024 06:00 | 1.72 | 1.62 | -5.7% | Miss |
| 06 Aug 2024 06:00 | 1.02 | 1.18 | +15.5% | Beat |
| 07 May 2024 06:00 | 1.38 | 1.44 | +4.5% | Beat |
| 08 Feb 2024 06:00 | 1.54 | 1.51 | -1.8% | Miss |
| 02 Nov 2023 06:00 | 1.92 | 1.94 | +1.3% | Beat |
| 08 Aug 2023 06:00 | 0.98 | 0.91 | -7.6% | Miss |
| 09 May 2023 06:00 | 1.26 | 1.20 | -4.9% | Miss |
| 09 Feb 2023 06:00 | 1.07 | 1.11 | +3.9% | Beat |
| 04 Nov 2022 06:00 | 1.85 | 1.78 | -3.6% | Miss |
| 04 Aug 2022 06:00 | 1.08 | 1.14 | +5.4% | Beat |
| 09 May 2022 06:00 | 1.33 | 1.30 | -2.2% | Miss |
| 10 Feb 2022 06:00 | 0.96 | 0.94 | -2.5% | Miss |
| 04 Nov 2021 06:00 | 1.80 | 1.88 | +4.4% | Beat |
| 05 Aug 2021 06:00 | 1.11 | 1.15 | +3.8% | Beat |
| 10 May 2021 06:00 | 1.21 | 1.26 | +4.3% | Beat |
| 11 Feb 2021 06:00 | 1.03 | 1.03 | +0.3% | In line |
| 05 Nov 2020 06:00 | 1.80 | 1.87 | +4.1% | Beat |
| 10 Aug 2020 13:00 | 1.05 | 1.08 | +2.9% | Beat |
| 12 May 2020 06:00 | 1.18 | 1.14 | -3.7% | Miss |
| 13 Feb 2020 06:00 | 0.87 | 0.91 | +4.4% | Beat |
| 08 Nov 2019 06:00 | 1.67 | 1.79 | +7.2% | Beat |
| 06 Aug 2019 06:00 | 0.98 | 1.12 | +13.9% | Beat |
| 09 May 2019 06:00 | 1.25 | 1.24 | -0.7% | In line |
| 14 Feb 2019 06:00 | 0.89 | 0.84 | -5.9% | Miss |
| 02 Nov 2018 06:00 | 1.51 | 1.65 | +9.1% | Beat |
| 02 Aug 2018 06:00 | 1.01 | 0.93 | -7.9% | Miss |
| 10 May 2018 06:00 | 1.14 | 1.28 | +12.0% | Beat |
| 20 Feb 2018 06:00 | 0.92 | 0.94 | +2.2% | Beat |
| 03 Nov 2017 06:00 | 1.55 | 1.59 | +2.6% | Beat |
| 03 Aug 2017 06:00 | 1.01 | 1.01 | -0.4% | In line |
| 09 May 2017 07:00 | 1.03 | 1.04 | +0.8% | In line |
| 16 Feb 2017 07:00 | 0.81 | 0.81 | -0.5% | In line |
| 04 Nov 2016 07:00 | 1.58 | 1.68 | +6.3% | Beat |
| 04 Aug 2016 07:00 | 1.01 | 1.07 | +6.1% | Beat |
| 03 May 2016 07:00 | 1.14 | 1.13 | -0.8% | In line |
| 18 Feb 2016 07:00 | 0.92 | 0.87 | -5.3% | Miss |
| 05 Nov 2015 07:00 | 1.51 | 1.47 | -2.8% | Miss |
| 06 Aug 2015 07:00 | 0.99 | 0.95 | -4.3% | Miss |
| 01 May 2015 07:00 | 1.14 | 1.11 | -2.5% | Miss |
| 18 Feb 2015 07:00 | 0.87 | 0.86 | -1.5% | Miss |
| 05 Nov 2014 07:00 | 1.52 | 1.40 | -7.8% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 32.2B | +6.2% | 5B | 15.4% | 6.31 | +10.5% | -1.7B |
| 2024 | 30.4B | +4.5% | 4.5B | 14.9% | 5.71 | +61.3% | 48M |
| 2023 | 29.1B | +1.0% | 2.8B | 9.8% | 3.54 | +6.3% | -2.7B |
| 2022 | 28.8B | — | 2.6B | 8.9% | 3.33 | — | -5.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 128.85 | 129.97 | 127.14 | 128.54 | +0.59% | 18,862,826 | |
| 02 Nov 2026 – 06 Nov 2026 | 127.02 | 132.99 | 126.27 | 127.78 | +0.31% | 28,927,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 124.76 | 128.09 | 123.45 | 127.39 | +1.93% | 17,374,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 120.99 | 125.87 | 118.95 | 124.98 | +2.89% | 18,278,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 116.76 | 121.64 | 116.24 | 121.47 | +4.13% | 19,499,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 114.00 | 116.92 | 113.29 | 116.65 | +2.21% | 20,220,600 | |
| 28 Sep 2026 – 02 Oct 2026 | 113.50 | 115.17 | 112.40 | 114.13 | +0.69% | 22,532,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 117.49 | 118.00 | 112.52 | 113.35 | -3.56% | 18,436,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 120.05 | 120.47 | 117.04 | 117.53 | -1.58% | 24,749,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 120.21 | 121.62 | 118.99 | 119.42 | -0.67% | 13,845,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ETFs Are Net Sellers of Duke Energy (DUK) on Nov. 10 (opens in a new tab) GuruFocus.com · 12 Nov 2026 11:02
- What Could Duke Energy (DUK) Gain From Four New Florida Solar Sites? (opens in a new tab) Simply Wall St. · 12 Nov 2026 05:18
- Duke Energy (DUK) Secures Merger Credit Consent On A Narrative That Still Sees Value (opens in a new tab) Simply Wall St. · 12 Nov 2026 01:11
- Investors Heavily Search Duke Energy Corporation (DUK): Here is What You Need to Know (opens in a new tab) Zacks · 11 Nov 2026 20:21
- Better Dividend Stock: Chevron vs. Duke Energy (opens in a new tab) TIKR · 11 Nov 2026 14:35
- How Many Shares of Consolidated Edison, Duke Energy or AEP Pay $1,000 a Month in Dividends? (opens in a new tab) TIKR · 10 Nov 2026 22:20
- Duke Energy Florida plans 4 new solar energy sites to deliver $1B in customer savings (opens in a new tab) 10 Nov 2026 19:24
- $300,000 in Duke Energy, Philip Morris and Johnson & Johnson: Here’s What It Pays (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 15:17
- Duke Energy Corporation 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 10 Nov 2026 00:16
- Are Wall Street Analysts Predicting Duke Energy Stock Will Climb or Sink? (opens in a new tab) Barchart · 09 Nov 2026 11:08
- Duke Energy (DUK) Stock Looks Fully Valued Despite Its 62% Run (opens in a new tab) Simply Wall St. · 07 Nov 2026 03:19
- Duke Energy Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 03:14
- Better Dividend Stock for Retirees: Verizon vs. Duke Energy (opens in a new tab) TIKR · 06 Nov 2026 21:54
- Duke Energy to stay course on data center-fueled growth plan after ‘historic’ election (opens in a new tab) Utility Dive · 06 Nov 2026 18:00
- Duke Energy Q3 Earnings Call Highlights Rising Capital Needs (opens in a new tab) Zacks · 06 Nov 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 128.59 USD
- Market cap
- 100.3B
- Dividend yield
- 3.38%
- 5-year average yield
- 3.77%
- Payout ratio
- 63%
- Last dividend
- 1.0850 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 1.0850 USD |
| 15 May 2026 | 1.0650 USD |
| 13 Feb 2026 | 1.0650 USD |
| 14 Nov 2025 | 1.0650 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow DUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.