Eastern Bankshares, Inc. (EBC)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS27627N1054
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Eastern Bankshares, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:31. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 21 Jan 2027 16:00 | 0.51 | — | — | Upcoming |
| 22 Oct 2026 16:00 | 0.49 | 0.51 | +3.8% | Beat |
| 23 Jul 2026 16:00 | 0.46 | 0.49 | +5.9% | Beat |
| 23 Apr 2026 16:00 | 0.44 | 0.40 | -9.7% | Miss |
| 22 Jan 2026 16:00 | 0.41 | 0.44 | +6.9% | Beat |
| 23 Oct 2025 16:00 | 0.40 | 0.37 | -6.9% | Miss |
| 24 Jul 2025 16:00 | 0.38 | 0.41 | +7.9% | Beat |
| 24 Apr 2025 16:00 | 0.33 | 0.34 | +3.8% | Beat |
| 23 Jan 2025 16:00 | 0.30 | 0.34 | +15.3% | Beat |
| 24 Oct 2024 16:00 | 0.33 | 0.25 | -24.8% | Miss |
| 25 Jul 2024 16:00 | 0.22 | 0.22 | +1.2% | Beat |
| 25 Apr 2024 16:00 | 0.20 | 0.23 | +15.0% | Beat |
| 25 Jan 2024 16:00 | 0.20 | 0.10 | -50.6% | Miss |
| 26 Oct 2023 16:00 | 0.28 | 0.32 | +12.3% | Beat |
| 27 Jul 2023 16:00 | 0.30 | 0.28 | -5.3% | Miss |
| 27 Apr 2023 16:00 | 0.32 | 0.38 | +18.6% | Beat |
| 26 Jan 2023 16:00 | 0.36 | 0.31 | -14.3% | Miss |
| 27 Oct 2022 16:00 | 0.37 | 0.34 | -7.5% | Miss |
| 28 Jul 2022 16:00 | 0.29 | 0.32 | +11.0% | Beat |
| 28 Apr 2022 16:00 | 0.27 | 0.32 | +17.4% | Beat |
| 27 Jan 2022 16:00 | 0.24 | 0.26 | +8.8% | Beat |
| 28 Oct 2021 16:00 | 0.20 | 0.22 | +8.0% | Beat |
| 29 Jul 2021 16:00 | 0.21 | 0.22 | +6.0% | Beat |
| 29 Apr 2021 16:00 | 0.20 | 0.27 | +33.7% | Beat |
| 28 Jan 2021 23:00 | 0.16 | 0.18 | +12.3% | Beat |
| 16 Nov 2020 13:00 | 0.14 | 0.12 | -13.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 721.8M | -0.4% | 88.2M | 12.2% | 0.43 | -34.8% | 413M |
| 2024 | 724.8M | +131.8% | 119.6M | 16.5% | 0.66 | -53.8% | 270.3M |
| 2023 | 312.7M | -51.5% | 232.2M | 74.3% | 1.43 | +18.2% | 253.6M |
| 2022 | 644.8M | — | 199.8M | 31.0% | 1.21 | — | 221.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 23.17 | 23.63 | 22.51 | 22.63 | -0.92% | 7,665,246 | |
| 02 Nov 2026 – 06 Nov 2026 | 22.49 | 23.78 | 22.40 | 22.84 | +2.01% | 11,576,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.52 | 22.92 | 22.30 | 22.39 | -0.04% | 8,744,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 21.29 | 22.58 | 20.97 | 22.40 | +5.11% | 11,698,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 21.03 | 21.58 | 20.57 | 21.31 | +1.33% | 12,713,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 21.41 | 21.48 | 20.67 | 21.03 | -2.03% | 11,941,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 21.38 | 21.53 | 20.42 | 21.47 | +0.21% | 11,953,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 21.60 | 21.71 | 21.03 | 21.42 | -0.83% | 10,583,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 21.63 | 22.10 | 21.16 | 21.60 | 0.00% | 17,404,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 22.05 | 22.09 | 21.36 | 21.60 | -2.88% | 8,612,000 | 0.1500 |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Eastern Bankshares (NASDAQ:EBC) Meets Minervini Trend Template With High Growth Momentum (opens in a new tab) ChartMill · 09 Nov 2026 12:01
- Eastern Bankshares: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 00:52
- Barclays Maintains Equal-Weight on Eastern Bankshares, Raises Price Target to $24 (opens in a new tab) Benzinga · 03 Nov 2026 10:37
- EBC Q3 deep dive: loan growth offsets deposit pressures amid stable asset quality (opens in a new tab) StockStory · 26 Oct 2026 17:02
- The 5 most interesting analyst questions from Eastern Bank’s Q3 earnings call (opens in a new tab) StockStory · 26 Oct 2026 13:02
- Is Eastern Bankshares (EBC) Worth Its Price On Excess Returns? (opens in a new tab) Simply Wall St. · 24 Oct 2026 16:14
- Eastern Bankshares (EBC) Q3 Results Put Deposit Costs In Focus (opens in a new tab) Simply Wall St. · 24 Oct 2026 13:09
- Eastern Bankshares (EBC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 18:00
- Eastern Bankshares Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 23 Oct 2026 17:06
- Eastern Bankshares, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 23 Oct 2026 13:30
- Eastern Bankshares (EBC) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates (opens in a new tab) Zacks · 22 Oct 2026 22:30
- Eastern Bankshares, Inc. (EBC) Q3 Earnings Beat Estimates (opens in a new tab) Zacks · 22 Oct 2026 22:00
- Eastern Bank (NASDAQ:EBC) misses Q3 2026 sales expectations (opens in a new tab) StockStory · 22 Oct 2026 21:35
- Eastern Bankshares (EBC) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates (opens in a new tab) Zacks · 21 Oct 2026 19:42
- Eastern Bank (EBC) Q3 Earnings Report Preview: What To Look For (opens in a new tab) StockStory · 21 Oct 2026 04:50
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 22.76 USD
- Market cap
- 5.1B
- Dividend yield
- 2.63%
- 5-year average yield
- 2.44%
- Payout ratio
- 32%
- Last dividend
- 0.1500 USD · 07 Dec 2026
- Next ex-dividend date
- 07 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2026 | 0.1500 USD |
| 05 Jun 2026 | 0.1500 USD |
| 06 Mar 2026 | 0.1300 USD |
| 03 Dec 2025 | 0.1300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 11.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 25.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 10.5 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 6.5 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 8.3 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.8 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 12.98× | Good | 12.94× |
| P/E (forward) | 10.66× | Good | 10.82× |
| Price / book | 1.18× | Good | 1.66× |
| Price / sales | 4.43× | Fair | 3.22× |
| Free cash flow yield | 8% | Good | 6.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 0% | Weak | 26.2% |
| Operating margin | 52.5% | Good | 33.4% |
| Net margin | 32.7% | Good | 22.7% |
| Return on equity | 9.5% | Fair | 13% |
| Return on assets | 1.3% | Weak | 1.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 3.8% | Fair | 9% |
| EPS growth / year | -29.2% | Weak | 9.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.05× | Good | 0.49× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 31.6% | Good | 26.2% |
| Payout of free cash flow | 25.6% | Good | 29.8% |
| Payout of free cash flow (3 years) | 27.2% | Good | — |
| Dividend growth / year | 14.2% | Good | 6.7% |
| Years of rising dividends | 4 | Fair | 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow EBC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.